FTSE BM EMAS

FTFBMEMAS
🏛️ malaysia →
11,993.44
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,930.52 11,930.52 11,923.66 11,927.68 0.0K
09:05 11,926.99 11,926.99 11,917.35 11,924.98 0.0K
09:10 11,925.32 11,929.50 11,925.32 11,929.50 0.0K
09:15 11,928.52 11,929.94 11,924.09 11,924.09 0.0K
09:20 11,921.73 11,922.32 11,917.36 11,917.36 0.0K
09:25 11,916.65 11,918.32 11,914.79 11,915.77 0.0K
09:30 11,910.99 11,913.72 11,910.40 11,911.82 0.0K
09:35 11,909.90 11,913.78 11,907.36 11,913.78 0.0K
09:40 11,915.80 11,919.01 11,912.52 11,919.01 0.0K
09:45 11,917.12 11,917.12 11,914.63 11,915.74 0.0K
09:50 11,917.79 11,917.81 11,916.80 11,917.81 0.0K
09:55 11,919.27 11,920.33 11,918.75 11,919.42 0.0K
10:00 11,917.03 11,921.81 11,917.03 11,921.81 0.0K
10:05 11,922.42 11,927.56 11,922.42 11,927.56 0.0K
10:10 11,930.94 11,933.10 11,929.38 11,933.10 0.0K
10:15 11,931.31 11,933.49 11,931.31 11,933.49 0.0K
10:20 11,931.94 11,933.84 11,931.94 11,933.48 0.0K
10:25 11,933.55 11,934.61 11,929.43 11,934.61 0.0K
10:30 11,934.51 11,934.51 11,932.58 11,933.60 0.0K
10:35 11,934.45 11,935.15 11,934.27 11,935.15 0.0K
10:40 11,936.41 11,937.19 11,934.52 11,936.94 0.0K
10:45 11,935.01 11,937.70 11,935.01 11,937.39 0.0K
10:50 11,936.30 11,939.06 11,933.81 11,939.06 0.0K
10:55 11,936.66 11,940.30 11,936.66 11,939.81 0.0K
11:00 11,937.79 11,942.22 11,937.79 11,939.37 0.0K
11:05 11,937.59 11,938.68 11,937.26 11,937.26 0.0K
11:10 11,938.47 11,941.40 11,938.47 11,941.40 0.0K
11:15 11,939.96 11,941.07 11,937.12 11,939.15 0.0K
11:20 11,937.77 11,938.34 11,932.63 11,932.63 0.0K
11:25 11,934.98 11,936.23 11,934.98 11,935.55 0.0K
11:30 11,935.81 11,938.19 11,933.67 11,936.08 0.0K
11:35 11,932.58 11,933.89 11,932.30 11,933.89 0.0K
11:40 11,931.48 11,935.92 11,931.48 11,935.92 0.0K
11:45 11,933.44 11,934.86 11,932.82 11,934.82 0.0K
11:50 11,934.19 11,938.56 11,934.19 11,938.56 0.0K
11:55 11,936.22 11,937.98 11,934.00 11,937.53 0.0K
12:00 11,936.59 11,937.41 11,934.42 11,934.42 0.0K
12:05 11,933.21 11,937.46 11,933.21 11,936.95 0.0K
12:10 11,933.12 11,937.00 11,933.12 11,934.16 0.0K
12:15 11,936.71 11,937.69 11,936.00 11,937.69 0.0K
12:20 11,938.86 11,938.86 11,934.21 11,934.21 0.0K
12:25 11,932.55 11,938.41 11,932.55 11,933.56 0.0K
12:30 11,939.28 11,939.28 11,939.28 11,939.28 0.0K
12:35 11,939.28 11,939.28 11,939.28 11,939.28 0.0K
12:40 11,939.28 11,939.28 11,939.28 11,939.28 0.0K
12:45 11,939.28 11,939.28 11,939.28 11,939.28 0.0K
12:50 11,939.28 11,939.28 11,939.28 11,939.28 0.0K
12:55 11,939.28 11,939.28 11,939.28 11,939.28 0.0K
13:00 11,939.28 11,939.28 11,939.28 11,939.28 0.0K
13:05 11,939.28 11,939.28 11,939.28 11,939.28 0.0K
13:10 11,939.28 11,939.28 11,939.28 11,939.28 0.0K
13:15 11,939.28 11,939.28 11,939.28 11,939.28 0.0K
13:20 11,939.28 11,939.28 11,939.28 11,939.28 0.0K
13:25 11,939.28 11,939.28 11,939.28 11,939.28 0.0K
13:30 11,939.28 11,939.28 11,939.28 11,939.28 0.0K
13:35 11,939.28 11,939.28 11,939.28 11,939.28 0.0K
13:40 11,939.28 11,939.28 11,939.28 11,939.28 0.0K
13:45 11,939.28 11,939.28 11,939.28 11,939.28 0.0K
13:50 11,939.28 11,939.28 11,939.28 11,939.28 0.0K
13:55 11,939.28 11,939.28 11,939.28 11,939.28 0.0K
14:00 11,939.28 11,939.28 11,939.28 11,939.28 0.0K
14:05 11,939.28 11,939.28 11,939.28 11,939.28 0.0K
14:10 11,939.28 11,939.28 11,939.28 11,939.28 0.0K
14:15 11,939.28 11,939.28 11,939.28 11,939.28 0.0K
14:20 11,939.28 11,939.28 11,939.28 11,939.28 0.0K
14:25 11,939.28 11,939.28 11,939.28 11,939.28 0.0K
14:30 11,939.28 11,939.28 11,932.93 11,934.84 0.0K
14:35 11,935.70 11,939.43 11,935.70 11,939.43 0.0K
14:40 11,937.70 11,940.42 11,937.70 11,940.42 0.0K
14:45 11,938.30 11,939.99 11,937.43 11,938.00 0.0K
14:50 11,940.19 11,943.20 11,940.19 11,942.45 0.0K
14:55 11,942.86 11,944.64 11,938.94 11,942.53 0.0K
15:00 11,943.71 11,947.41 11,943.09 11,944.93 0.0K
15:05 11,946.32 11,950.02 11,946.32 11,949.09 0.0K
15:10 11,950.62 11,950.62 11,945.58 11,946.25 0.0K
15:15 11,947.73 11,947.73 11,943.09 11,943.09 0.0K
15:20 11,944.36 11,944.36 11,939.46 11,939.46 0.0K
15:25 11,938.94 11,940.19 11,935.11 11,935.11 0.0K
15:30 11,935.16 11,937.35 11,933.22 11,937.35 0.0K
15:35 11,939.04 11,941.68 11,938.54 11,940.20 0.0K
15:40 11,937.95 11,940.18 11,936.70 11,936.70 0.0K
15:45 11,941.94 11,944.49 11,941.08 11,941.08 0.0K
15:50 11,941.04 11,944.00 11,941.04 11,941.06 0.0K
15:55 11,942.99 11,943.76 11,939.43 11,940.72 0.0K
16:00 11,946.26 11,946.26 11,941.99 11,942.00 0.0K
16:05 11,944.22 11,944.22 11,940.41 11,943.95 0.0K
16:10 11,944.15 11,945.22 11,941.86 11,944.47 0.0K
16:15 11,943.99 11,943.99 11,939.58 11,941.49 0.0K
16:20 11,937.82 11,937.82 11,935.87 11,937.02 0.0K
16:25 11,940.02 11,940.02 11,933.78 11,933.78 0.0K
16:30 11,937.70 11,937.70 11,931.46 11,931.46 0.0K
16:35 11,932.83 11,937.37 11,932.83 11,936.49 0.0K
16:40 11,936.35 11,937.07 11,933.84 11,935.75 0.0K
16:45 11,935.72 11,935.72 11,935.72 11,935.72 0.0K
16:50 11,935.72 11,941.95 11,935.72 11,941.95 0.0K
16:55 11,941.95 11,941.95 11,941.95 11,941.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available