FTSE BM EMAS

FTFBMEMAS
🏛️ malaysia →
11,993.44
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,926.02 11,926.02 11,919.45 11,920.57 0.0K
09:05 11,922.00 11,922.29 11,920.01 11,921.24 0.0K
09:10 11,920.80 11,927.63 11,920.80 11,925.24 0.0K
09:15 11,926.21 11,929.74 11,926.21 11,929.74 0.0K
09:20 11,929.18 11,932.05 11,929.18 11,931.63 0.0K
09:25 11,935.25 11,935.25 11,931.76 11,933.24 0.0K
09:30 11,937.32 11,937.32 11,930.35 11,933.74 0.0K
09:35 11,934.71 11,934.71 11,929.09 11,929.09 0.0K
09:40 11,931.14 11,935.53 11,931.14 11,935.47 0.0K
09:45 11,931.85 11,937.63 11,931.85 11,937.63 0.0K
09:50 11,936.92 11,939.50 11,935.43 11,935.43 0.0K
09:55 11,937.65 11,937.65 11,933.15 11,935.82 0.0K
10:00 11,936.09 11,936.09 11,934.04 11,934.04 0.0K
10:05 11,929.76 11,933.95 11,929.76 11,931.57 0.0K
10:10 11,933.24 11,935.17 11,933.24 11,933.89 0.0K
10:15 11,935.96 11,937.69 11,934.23 11,937.69 0.0K
10:20 11,938.42 11,940.70 11,936.76 11,936.76 0.0K
10:25 11,939.54 11,940.89 11,938.88 11,940.52 0.0K
10:30 11,939.69 11,941.02 11,939.05 11,941.02 0.0K
10:35 11,944.59 11,946.00 11,943.21 11,943.21 0.0K
10:40 11,945.16 11,950.02 11,944.20 11,950.02 0.0K
10:45 11,948.38 11,954.97 11,948.38 11,954.97 0.0K
10:50 11,955.61 11,956.41 11,953.90 11,954.05 0.0K
10:55 11,955.08 11,958.19 11,955.08 11,958.19 0.0K
11:00 11,956.61 11,957.17 11,955.74 11,957.17 0.0K
11:05 11,958.75 11,959.60 11,954.01 11,959.60 0.0K
11:10 11,956.26 11,961.24 11,956.26 11,957.52 0.0K
11:15 11,960.41 11,962.46 11,957.74 11,960.16 0.0K
11:20 11,961.48 11,961.59 11,958.93 11,961.16 0.0K
11:25 11,960.14 11,966.78 11,959.78 11,966.78 0.0K
11:30 11,962.99 11,964.48 11,961.45 11,964.48 0.0K
11:35 11,963.63 11,966.93 11,963.63 11,965.64 0.0K
11:40 11,966.44 11,970.71 11,965.77 11,970.71 0.0K
11:45 11,969.65 11,975.90 11,969.65 11,970.46 0.0K
11:50 11,969.07 11,974.69 11,968.42 11,968.42 0.0K
11:55 11,969.72 11,970.53 11,967.27 11,967.27 0.0K
12:00 11,967.88 11,971.11 11,967.40 11,969.35 0.0K
12:05 11,967.16 11,969.93 11,963.82 11,963.82 0.0K
12:10 11,964.43 11,968.71 11,964.43 11,967.81 0.0K
12:15 11,969.19 11,969.60 11,962.35 11,967.83 0.0K
12:20 11,971.43 11,976.97 11,971.43 11,974.54 0.0K
12:25 11,973.86 11,975.32 11,969.66 11,969.66 0.0K
12:30 11,974.87 11,974.87 11,974.87 11,974.87 0.0K
12:35 11,974.87 11,974.87 11,974.87 11,974.87 0.0K
12:40 11,974.87 11,974.87 11,974.87 11,974.87 0.0K
12:45 11,974.87 11,974.87 11,974.87 11,974.87 0.0K
12:50 11,974.87 11,974.87 11,974.87 11,974.87 0.0K
12:55 11,974.87 11,974.87 11,974.87 11,974.87 0.0K
13:00 11,974.87 11,974.87 11,974.87 11,974.87 0.0K
13:05 11,974.87 11,974.87 11,974.87 11,974.87 0.0K
13:10 11,974.87 11,974.87 11,974.87 11,974.87 0.0K
13:15 11,974.87 11,974.87 11,974.87 11,974.87 0.0K
13:20 11,974.87 11,974.87 11,974.87 11,974.87 0.0K
13:25 11,974.87 11,974.87 11,974.87 11,974.87 0.0K
13:30 11,974.87 11,974.87 11,974.87 11,974.87 0.0K
13:35 11,974.87 11,974.87 11,974.87 11,974.87 0.0K
13:40 11,974.87 11,974.87 11,974.87 11,974.87 0.0K
13:45 11,974.87 11,974.87 11,974.87 11,974.87 0.0K
13:50 11,974.87 11,974.87 11,974.87 11,974.87 0.0K
13:55 11,974.87 11,974.87 11,974.87 11,974.87 0.0K
14:00 11,974.87 11,974.87 11,974.87 11,974.87 0.0K
14:05 11,974.87 11,974.87 11,974.87 11,974.87 0.0K
14:10 11,974.87 11,974.87 11,974.87 11,974.87 0.0K
14:15 11,974.87 11,974.87 11,974.87 11,974.87 0.0K
14:20 11,974.87 11,974.87 11,974.87 11,974.87 0.0K
14:25 11,974.87 11,974.87 11,974.87 11,974.87 0.0K
14:30 11,974.87 11,974.87 11,968.66 11,968.66 0.0K
14:35 11,970.80 11,974.42 11,969.78 11,972.86 0.0K
14:40 11,974.99 11,978.92 11,972.90 11,977.38 0.0K
14:45 11,976.31 11,976.35 11,975.42 11,975.42 0.0K
14:50 11,976.08 11,976.08 11,971.31 11,973.95 0.0K
14:55 11,975.71 11,975.71 11,970.12 11,970.12 0.0K
15:00 11,971.37 11,977.77 11,971.37 11,976.25 0.0K
15:05 11,978.20 11,980.13 11,975.95 11,975.95 0.0K
15:10 11,980.12 11,985.70 11,980.12 11,982.85 0.0K
15:15 11,985.01 11,985.01 11,981.27 11,981.27 0.0K
15:20 11,984.94 11,984.94 11,978.32 11,978.32 0.0K
15:25 11,977.26 11,983.55 11,977.26 11,983.55 0.0K
15:30 11,979.46 11,981.23 11,979.46 11,980.85 0.0K
15:35 11,984.08 11,984.08 11,982.30 11,982.51 0.0K
15:40 11,981.48 11,985.34 11,981.48 11,985.34 0.0K
15:45 11,985.16 11,987.25 11,984.38 11,984.38 0.0K
15:50 11,986.49 11,988.71 11,986.49 11,987.93 0.0K
15:55 11,988.33 11,988.33 11,979.75 11,979.75 0.0K
16:00 11,983.51 11,989.43 11,983.51 11,989.43 0.0K
16:05 11,985.06 11,985.24 11,982.30 11,984.76 0.0K
16:10 11,986.43 11,989.66 11,984.36 11,989.66 0.0K
16:15 11,986.13 11,990.49 11,984.56 11,987.88 0.0K
16:20 11,986.28 11,988.96 11,986.28 11,987.42 0.0K
16:25 11,990.24 11,991.94 11,989.57 11,991.94 0.0K
16:30 11,988.99 11,995.46 11,988.99 11,993.41 0.0K
16:35 11,996.09 12,000.06 11,996.09 11,996.84 0.0K
16:40 11,996.48 12,002.56 11,996.48 12,001.33 0.0K
16:45 12,003.51 12,003.51 12,003.50 12,003.50 0.0K
16:50 12,003.50 12,003.50 11,993.44 11,993.44 0.0K
16:55 11,993.44 11,993.44 11,993.44 11,993.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available