FTSE BM EMAS Shariah

FTFBMS
🏛️ malaysia →
12,009.64
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,669.74 11,674.01 11,647.34 11,647.34 0.0K
09:05 11,640.42 11,640.67 11,634.49 11,637.67 0.0K
09:10 11,641.58 11,646.72 11,641.58 11,646.72 0.0K
09:15 11,643.20 11,643.20 11,633.04 11,633.04 0.0K
09:20 11,626.86 11,626.86 11,616.21 11,616.21 0.0K
09:25 11,609.84 11,610.08 11,597.56 11,597.56 0.0K
09:30 11,597.60 11,599.72 11,571.16 11,571.16 0.0K
09:35 11,573.23 11,573.23 11,568.99 11,568.99 0.0K
09:40 11,568.35 11,572.57 11,567.25 11,567.25 0.0K
09:45 11,572.56 11,573.18 11,565.27 11,570.54 0.0K
09:50 11,573.08 11,579.50 11,573.08 11,577.03 0.0K
09:55 11,582.48 11,582.48 11,570.99 11,570.99 0.0K
10:00 11,569.19 11,569.19 11,556.49 11,556.49 0.0K
10:05 11,558.63 11,558.63 11,553.17 11,553.51 0.0K
10:10 11,555.08 11,555.08 11,547.69 11,547.69 0.0K
10:15 11,545.54 11,550.86 11,545.54 11,550.86 0.0K
10:20 11,551.17 11,555.36 11,551.17 11,552.84 0.0K
10:25 11,556.88 11,557.05 11,552.41 11,554.22 0.0K
10:30 11,557.19 11,558.73 11,554.50 11,554.50 0.0K
10:35 11,556.36 11,556.36 11,554.50 11,555.63 0.0K
10:40 11,555.79 11,558.86 11,552.92 11,555.20 0.0K
10:45 11,554.80 11,561.24 11,553.98 11,561.24 0.0K
10:50 11,563.69 11,563.69 11,560.07 11,560.07 0.0K
10:55 11,559.83 11,560.72 11,556.25 11,556.25 0.0K
11:00 11,559.27 11,559.27 11,556.31 11,556.31 0.0K
11:05 11,556.84 11,561.64 11,556.84 11,561.64 0.0K
11:10 11,562.30 11,563.70 11,561.82 11,562.00 0.0K
11:15 11,564.00 11,564.00 11,560.42 11,561.33 0.0K
11:20 11,559.19 11,563.82 11,559.19 11,563.77 0.0K
11:25 11,566.00 11,568.31 11,564.76 11,568.31 0.0K
11:30 11,572.48 11,574.53 11,566.95 11,574.53 0.0K
11:35 11,575.95 11,580.04 11,574.59 11,579.75 0.0K
11:40 11,578.89 11,580.79 11,577.24 11,577.24 0.0K
11:45 11,579.02 11,581.81 11,579.02 11,581.81 0.0K
11:50 11,584.04 11,589.38 11,584.04 11,587.98 0.0K
11:55 11,583.31 11,584.93 11,580.59 11,580.59 0.0K
12:00 11,581.23 11,585.89 11,580.22 11,583.87 0.0K
12:05 11,583.10 11,583.50 11,582.00 11,582.75 0.0K
12:10 11,584.56 11,586.44 11,584.56 11,586.44 0.0K
12:15 11,586.70 11,593.79 11,586.70 11,593.79 0.0K
12:20 11,593.41 11,593.81 11,592.40 11,593.81 0.0K
12:25 11,590.83 11,596.56 11,590.83 11,595.60 0.0K
12:30 11,599.03 11,599.03 11,598.98 11,598.98 0.0K
12:35 11,598.98 11,598.98 11,598.98 11,598.98 0.0K
12:40 11,598.98 11,598.98 11,598.98 11,598.98 0.0K
12:45 11,598.98 11,598.98 11,598.98 11,598.98 0.0K
12:50 11,598.98 11,598.98 11,598.98 11,598.98 0.0K
12:55 11,598.98 11,598.98 11,598.98 11,598.98 0.0K
13:00 11,598.98 11,598.98 11,598.98 11,598.98 0.0K
13:05 11,598.98 11,598.98 11,598.98 11,598.98 0.0K
13:10 11,598.98 11,598.98 11,598.98 11,598.98 0.0K
13:15 11,598.98 11,598.98 11,598.98 11,598.98 0.0K
13:20 11,598.98 11,598.98 11,598.98 11,598.98 0.0K
13:25 11,598.98 11,598.98 11,598.98 11,598.98 0.0K
13:30 11,598.98 11,598.98 11,598.98 11,598.98 0.0K
13:35 11,598.98 11,598.98 11,598.98 11,598.98 0.0K
13:40 11,598.98 11,598.98 11,598.98 11,598.98 0.0K
13:45 11,598.98 11,598.98 11,598.98 11,598.98 0.0K
13:50 11,598.98 11,598.98 11,598.98 11,598.98 0.0K
13:55 11,598.98 11,598.98 11,598.98 11,598.98 0.0K
14:00 11,598.98 11,598.98 11,598.98 11,598.98 0.0K
14:05 11,598.98 11,598.98 11,598.98 11,598.98 0.0K
14:10 11,598.98 11,598.98 11,598.98 11,598.98 0.0K
14:15 11,598.98 11,598.98 11,598.98 11,598.98 0.0K
14:20 11,598.98 11,598.98 11,598.98 11,598.98 0.0K
14:25 11,598.98 11,598.98 11,598.98 11,598.98 0.0K
14:30 11,598.98 11,602.00 11,596.61 11,601.66 0.0K
14:35 11,599.89 11,602.58 11,599.45 11,602.58 0.0K
14:40 11,602.46 11,602.46 11,596.88 11,598.31 0.0K
14:45 11,598.49 11,598.75 11,595.41 11,598.75 0.0K
14:50 11,594.42 11,599.00 11,590.31 11,595.40 0.0K
14:55 11,592.11 11,601.33 11,592.11 11,598.35 0.0K
15:00 11,602.42 11,606.23 11,598.83 11,605.44 0.0K
15:05 11,603.11 11,610.02 11,603.11 11,607.55 0.0K
15:10 11,608.24 11,608.26 11,606.28 11,607.08 0.0K
15:15 11,607.41 11,611.74 11,605.64 11,611.42 0.0K
15:20 11,612.20 11,612.20 11,607.64 11,607.64 0.0K
15:25 11,606.52 11,607.88 11,604.10 11,607.88 0.0K
15:30 11,608.13 11,608.13 11,599.48 11,599.48 0.0K
15:35 11,605.08 11,605.96 11,600.48 11,600.48 0.0K
15:40 11,606.57 11,606.57 11,598.18 11,598.18 0.0K
15:45 11,599.31 11,601.40 11,598.60 11,598.61 0.0K
15:50 11,596.94 11,602.92 11,596.81 11,601.73 0.0K
15:55 11,602.89 11,604.14 11,601.17 11,601.17 0.0K
16:00 11,602.61 11,606.92 11,602.61 11,605.93 0.0K
16:05 11,603.65 11,603.65 11,598.72 11,598.72 0.0K
16:10 11,604.00 11,607.87 11,601.75 11,601.75 0.0K
16:15 11,601.35 11,605.32 11,601.35 11,601.60 0.0K
16:20 11,604.92 11,605.38 11,600.38 11,600.38 0.0K
16:25 11,600.71 11,603.74 11,600.71 11,601.86 0.0K
16:30 11,600.77 11,605.24 11,600.77 11,605.24 0.0K
16:35 11,607.40 11,609.01 11,605.04 11,605.77 0.0K
16:40 11,607.91 11,609.15 11,604.96 11,609.15 0.0K
16:45 11,609.61 11,609.61 11,609.61 11,609.61 0.0K
16:50 11,609.61 11,629.29 11,609.61 11,629.29 0.0K
16:55 11,629.29 11,629.29 11,629.29 11,629.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available