FTSE BM EMAS Shariah

FTFBMS
🏛️ malaysia →
12,009.64
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,731.65 11,734.05 11,727.21 11,734.05 0.0K
09:05 11,743.25 11,745.12 11,732.63 11,732.63 0.0K
09:10 11,743.69 11,747.40 11,741.56 11,744.00 0.0K
09:15 11,743.09 11,759.17 11,743.09 11,759.17 0.0K
09:20 11,760.98 11,760.98 11,756.78 11,756.78 0.0K
09:25 11,755.82 11,758.82 11,755.82 11,757.20 0.0K
09:30 11,756.30 11,756.30 11,750.35 11,750.35 0.0K
09:35 11,747.26 11,752.27 11,747.26 11,752.27 0.0K
09:40 11,748.69 11,750.14 11,748.69 11,749.27 0.0K
09:45 11,749.76 11,752.04 11,748.66 11,748.66 0.0K
09:50 11,747.80 11,747.86 11,746.60 11,747.86 0.0K
09:55 11,748.54 11,751.80 11,748.54 11,748.81 0.0K
10:00 11,747.77 11,751.39 11,747.77 11,748.87 0.0K
10:05 11,749.89 11,753.12 11,749.89 11,753.12 0.0K
10:10 11,752.41 11,756.22 11,751.54 11,754.78 0.0K
10:15 11,755.92 11,755.95 11,754.60 11,755.95 0.0K
10:20 11,755.83 11,755.83 11,747.59 11,747.59 0.0K
10:25 11,746.01 11,749.74 11,746.01 11,749.74 0.0K
10:30 11,750.99 11,751.90 11,750.70 11,750.70 0.0K
10:35 11,749.00 11,749.00 11,747.53 11,747.92 0.0K
10:40 11,749.11 11,752.86 11,749.11 11,752.86 0.0K
10:45 11,755.68 11,755.68 11,754.45 11,754.71 0.0K
10:50 11,750.86 11,750.86 11,748.42 11,748.42 0.0K
10:55 11,748.19 11,754.57 11,748.19 11,754.57 0.0K
11:00 11,753.98 11,753.98 11,750.44 11,750.44 0.0K
11:05 11,750.60 11,752.27 11,747.17 11,747.17 0.0K
11:10 11,748.24 11,748.91 11,744.10 11,748.00 0.0K
11:15 11,747.75 11,747.75 11,740.52 11,740.52 0.0K
11:20 11,743.34 11,743.34 11,739.97 11,743.19 0.0K
11:25 11,741.48 11,743.12 11,740.78 11,740.78 0.0K
11:30 11,741.51 11,741.51 11,737.47 11,741.04 0.0K
11:35 11,740.48 11,740.48 11,737.00 11,738.45 0.0K
11:40 11,737.71 11,739.46 11,737.71 11,738.15 0.0K
11:45 11,740.90 11,740.90 11,732.19 11,732.19 0.0K
11:50 11,727.40 11,731.22 11,726.02 11,731.22 0.0K
11:55 11,731.13 11,735.91 11,730.37 11,730.37 0.0K
12:00 11,730.60 11,733.13 11,729.79 11,729.95 0.0K
12:05 11,726.16 11,730.56 11,726.16 11,730.52 0.0K
12:10 11,730.54 11,732.57 11,729.28 11,732.09 0.0K
12:15 11,730.23 11,732.10 11,726.81 11,726.81 0.0K
12:20 11,728.08 11,733.77 11,728.08 11,732.70 0.0K
12:25 11,733.24 11,733.24 11,729.68 11,733.05 0.0K
12:30 11,731.85 11,731.85 11,731.85 11,731.85 0.0K
12:35 11,731.85 11,731.85 11,731.85 11,731.85 0.0K
12:40 11,731.85 11,731.85 11,731.85 11,731.85 0.0K
12:45 11,731.85 11,731.85 11,731.85 11,731.85 0.0K
12:50 11,731.85 11,731.85 11,731.85 11,731.85 0.0K
12:55 11,731.85 11,731.85 11,731.85 11,731.85 0.0K
13:00 11,731.85 11,731.85 11,731.85 11,731.85 0.0K
13:05 11,731.85 11,731.85 11,731.85 11,731.85 0.0K
13:10 11,731.85 11,731.85 11,731.85 11,731.85 0.0K
13:15 11,731.85 11,731.85 11,731.85 11,731.85 0.0K
13:20 11,731.85 11,731.85 11,731.85 11,731.85 0.0K
13:25 11,731.85 11,731.85 11,731.85 11,731.85 0.0K
13:30 11,731.85 11,731.85 11,731.85 11,731.85 0.0K
13:35 11,731.85 11,731.85 11,731.85 11,731.85 0.0K
13:40 11,731.85 11,731.85 11,731.85 11,731.85 0.0K
13:45 11,731.85 11,731.85 11,731.85 11,731.85 0.0K
13:50 11,731.85 11,731.85 11,731.85 11,731.85 0.0K
13:55 11,731.85 11,731.85 11,731.85 11,731.85 0.0K
14:00 11,731.85 11,731.85 11,731.85 11,731.85 0.0K
14:05 11,731.85 11,731.85 11,731.85 11,731.85 0.0K
14:10 11,731.85 11,731.85 11,731.85 11,731.85 0.0K
14:15 11,731.85 11,731.85 11,731.85 11,731.85 0.0K
14:20 11,731.85 11,731.85 11,731.85 11,731.85 0.0K
14:25 11,731.85 11,731.85 11,731.85 11,731.85 0.0K
14:30 11,731.85 11,731.85 11,727.53 11,727.53 0.0K
14:35 11,732.37 11,734.45 11,730.69 11,730.84 0.0K
14:40 11,729.00 11,729.70 11,726.09 11,728.98 0.0K
14:45 11,725.84 11,725.84 11,721.43 11,721.43 0.0K
14:50 11,719.07 11,726.98 11,718.93 11,726.98 0.0K
14:55 11,726.41 11,727.19 11,724.23 11,726.42 0.0K
15:00 11,728.21 11,730.89 11,724.51 11,724.51 0.0K
15:05 11,727.41 11,727.41 11,722.84 11,725.36 0.0K
15:10 11,723.70 11,724.83 11,718.98 11,718.98 0.0K
15:15 11,722.88 11,727.02 11,722.88 11,725.61 0.0K
15:20 11,725.77 11,727.66 11,722.85 11,725.33 0.0K
15:25 11,722.60 11,725.03 11,722.60 11,724.45 0.0K
15:30 11,723.76 11,725.72 11,721.77 11,722.58 0.0K
15:35 11,726.32 11,730.01 11,726.32 11,730.01 0.0K
15:40 11,728.30 11,730.53 11,727.49 11,730.04 0.0K
15:45 11,727.52 11,728.03 11,726.39 11,727.64 0.0K
15:50 11,728.11 11,729.83 11,726.21 11,728.43 0.0K
15:55 11,727.58 11,727.58 11,720.38 11,725.39 0.0K
16:00 11,722.96 11,727.72 11,720.82 11,727.72 0.0K
16:05 11,725.82 11,730.72 11,725.82 11,727.60 0.0K
16:10 11,727.01 11,728.50 11,724.47 11,724.47 0.0K
16:15 11,724.58 11,724.65 11,721.24 11,722.45 0.0K
16:20 11,723.25 11,724.01 11,718.34 11,723.74 0.0K
16:25 11,722.67 11,730.34 11,722.67 11,728.82 0.0K
16:30 11,729.90 11,729.90 11,723.00 11,725.55 0.0K
16:35 11,729.63 11,732.26 11,724.46 11,732.26 0.0K
16:40 11,734.37 11,735.34 11,729.53 11,734.51 0.0K
16:45 11,738.14 11,738.14 11,738.14 11,738.14 0.0K
16:50 11,738.14 11,746.06 11,738.14 11,746.06 0.0K
16:55 11,746.06 11,746.06 11,746.06 11,746.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available