FTSE BM EMAS Shariah

FTFBMS
🏛️ malaysia →
12,048.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,780.29 11,780.29 11,762.71 11,762.71 0.0K
09:05 11,767.56 11,768.03 11,761.06 11,763.42 0.0K
09:10 11,765.28 11,770.18 11,764.71 11,768.50 0.0K
09:15 11,774.92 11,776.80 11,774.92 11,776.80 0.0K
09:20 11,775.56 11,775.56 11,768.31 11,768.31 0.0K
09:25 11,771.25 11,775.85 11,771.25 11,775.04 0.0K
09:30 11,774.02 11,776.52 11,773.04 11,775.32 0.0K
09:35 11,776.08 11,780.56 11,776.08 11,780.56 0.0K
09:40 11,782.02 11,782.69 11,777.48 11,777.48 0.0K
09:45 11,776.51 11,776.51 11,771.93 11,772.68 0.0K
09:50 11,770.98 11,770.98 11,768.27 11,769.58 0.0K
09:55 11,770.41 11,771.33 11,768.37 11,768.37 0.0K
10:00 11,768.75 11,774.16 11,768.27 11,774.16 0.0K
10:05 11,774.06 11,775.09 11,772.26 11,772.26 0.0K
10:10 11,773.73 11,774.83 11,770.72 11,770.94 0.0K
10:15 11,771.53 11,771.80 11,769.43 11,769.51 0.0K
10:20 11,771.99 11,775.04 11,771.14 11,772.90 0.0K
10:25 11,774.72 11,774.72 11,771.51 11,773.08 0.0K
10:30 11,771.54 11,779.42 11,771.54 11,775.12 0.0K
10:35 11,777.50 11,778.17 11,774.06 11,774.06 0.0K
10:40 11,773.28 11,774.18 11,770.17 11,770.17 0.0K
10:45 11,771.21 11,775.82 11,771.21 11,775.82 0.0K
10:50 11,776.18 11,776.18 11,771.63 11,772.89 0.0K
10:55 11,773.81 11,775.00 11,771.39 11,772.45 0.0K
11:00 11,769.20 11,770.46 11,768.32 11,770.13 0.0K
11:05 11,772.63 11,778.00 11,771.22 11,778.00 0.0K
11:10 11,776.02 11,776.02 11,771.69 11,771.69 0.0K
11:15 11,776.17 11,776.17 11,771.46 11,772.42 0.0K
11:20 11,771.79 11,774.73 11,770.52 11,770.52 0.0K
11:25 11,774.22 11,777.57 11,773.01 11,777.45 0.0K
11:30 11,774.71 11,776.93 11,774.58 11,775.97 0.0K
11:35 11,775.32 11,776.50 11,772.19 11,772.19 0.0K
11:40 11,772.95 11,774.19 11,771.17 11,774.02 0.0K
11:45 11,773.86 11,775.69 11,771.73 11,775.08 0.0K
11:50 11,772.49 11,775.90 11,772.49 11,775.43 0.0K
11:55 11,774.14 11,776.48 11,774.14 11,774.45 0.0K
12:00 11,773.84 11,776.42 11,773.84 11,775.38 0.0K
12:05 11,776.49 11,780.03 11,776.35 11,780.03 0.0K
12:10 11,777.99 11,780.53 11,776.21 11,780.53 0.0K
12:15 11,778.84 11,778.84 11,775.63 11,775.63 0.0K
12:20 11,776.46 11,778.23 11,775.27 11,775.27 0.0K
12:25 11,773.29 11,778.82 11,773.29 11,775.43 0.0K
12:30 11,780.41 11,780.41 11,780.41 11,780.41 0.0K
12:35 11,780.41 11,780.41 11,780.41 11,780.41 0.0K
12:40 11,780.41 11,780.41 11,780.41 11,780.41 0.0K
12:45 11,780.41 11,780.41 11,780.41 11,780.41 0.0K
12:50 11,780.41 11,780.41 11,780.41 11,780.41 0.0K
12:55 11,780.41 11,780.41 11,780.41 11,780.41 0.0K
13:00 11,780.41 11,780.41 11,780.41 11,780.41 0.0K
13:05 11,780.41 11,780.41 11,780.41 11,780.41 0.0K
13:10 11,780.41 11,780.41 11,780.41 11,780.41 0.0K
13:15 11,780.41 11,780.41 11,780.41 11,780.41 0.0K
13:20 11,780.41 11,780.41 11,780.41 11,780.41 0.0K
13:25 11,780.41 11,780.41 11,780.41 11,780.41 0.0K
13:30 11,780.41 11,780.41 11,780.41 11,780.41 0.0K
13:35 11,780.41 11,780.41 11,780.41 11,780.41 0.0K
13:40 11,780.41 11,780.41 11,780.41 11,780.41 0.0K
13:45 11,780.41 11,780.41 11,780.41 11,780.41 0.0K
13:50 11,780.41 11,780.41 11,780.41 11,780.41 0.0K
13:55 11,780.41 11,780.41 11,780.41 11,780.41 0.0K
14:00 11,780.41 11,780.41 11,780.41 11,780.41 0.0K
14:05 11,780.41 11,780.41 11,780.41 11,780.41 0.0K
14:10 11,780.41 11,780.41 11,780.41 11,780.41 0.0K
14:15 11,780.41 11,780.41 11,780.41 11,780.41 0.0K
14:20 11,780.41 11,780.41 11,780.41 11,780.41 0.0K
14:25 11,780.41 11,780.41 11,780.41 11,780.41 0.0K
14:30 11,780.41 11,780.41 11,775.63 11,775.63 0.0K
14:35 11,775.48 11,777.89 11,773.34 11,773.34 0.0K
14:40 11,772.30 11,772.30 11,768.51 11,768.51 0.0K
14:45 11,767.43 11,768.58 11,766.41 11,768.58 0.0K
14:50 11,767.05 11,771.77 11,767.05 11,771.77 0.0K
14:55 11,768.86 11,768.86 11,765.23 11,765.23 0.0K
15:00 11,765.55 11,766.71 11,762.98 11,766.01 0.0K
15:05 11,763.64 11,766.02 11,763.64 11,766.02 0.0K
15:10 11,767.89 11,767.89 11,764.53 11,766.58 0.0K
15:15 11,764.93 11,770.88 11,764.72 11,767.45 0.0K
15:20 11,765.82 11,765.82 11,763.22 11,763.22 0.0K
15:25 11,762.67 11,762.67 11,760.14 11,760.43 0.0K
15:30 11,762.27 11,762.61 11,759.63 11,759.63 0.0K
15:35 11,760.03 11,760.03 11,757.65 11,758.58 0.0K
15:40 11,755.11 11,756.87 11,755.11 11,756.68 0.0K
15:45 11,755.95 11,760.90 11,754.95 11,760.80 0.0K
15:50 11,763.42 11,763.42 11,759.27 11,759.27 0.0K
15:55 11,759.14 11,761.87 11,758.65 11,761.87 0.0K
16:00 11,761.69 11,762.41 11,761.04 11,761.54 0.0K
16:05 11,764.95 11,764.95 11,760.42 11,760.72 0.0K
16:10 11,762.10 11,763.78 11,762.10 11,763.35 0.0K
16:15 11,763.85 11,765.61 11,761.48 11,763.80 0.0K
16:20 11,762.56 11,768.24 11,762.56 11,764.67 0.0K
16:25 11,763.55 11,770.37 11,763.55 11,768.72 0.0K
16:30 11,769.68 11,772.59 11,769.68 11,771.59 0.0K
16:35 11,769.00 11,775.02 11,769.00 11,770.15 0.0K
16:40 11,770.16 11,770.77 11,768.30 11,770.18 0.0K
16:45 11,774.82 11,774.82 11,774.82 11,774.82 0.0K
16:50 11,774.82 11,775.94 11,774.82 11,775.94 0.0K
16:55 11,775.94 11,775.94 11,775.94 11,775.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available