FTSE BM EMAS Shariah

FTFBMS
🏛️ malaysia →
12,048.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,892.61 11,903.98 11,892.61 11,902.26 0.0K
09:05 11,911.84 11,911.84 11,905.07 11,905.07 0.0K
09:10 11,906.91 11,906.91 11,902.70 11,906.05 0.0K
09:15 11,907.76 11,916.03 11,907.76 11,912.11 0.0K
09:20 11,914.21 11,921.41 11,914.21 11,916.31 0.0K
09:25 11,916.09 11,916.09 11,909.79 11,909.79 0.0K
09:30 11,906.93 11,912.01 11,906.93 11,909.11 0.0K
09:35 11,915.92 11,915.92 11,912.23 11,912.44 0.0K
09:40 11,923.63 11,923.63 11,916.71 11,916.71 0.0K
09:45 11,918.24 11,918.24 11,905.51 11,905.51 0.0K
09:50 11,901.84 11,910.76 11,901.84 11,908.05 0.0K
09:55 11,911.26 11,913.57 11,905.98 11,905.98 0.0K
10:00 11,908.74 11,912.86 11,906.81 11,912.66 0.0K
10:05 11,912.12 11,914.40 11,908.29 11,914.40 0.0K
10:10 11,914.09 11,915.49 11,912.62 11,915.49 0.0K
10:15 11,911.49 11,911.49 11,907.29 11,910.54 0.0K
10:20 11,916.25 11,916.25 11,909.36 11,909.36 0.0K
10:25 11,905.41 11,908.70 11,905.41 11,908.70 0.0K
10:30 11,912.84 11,912.93 11,911.92 11,912.23 0.0K
10:35 11,916.87 11,916.87 11,910.48 11,911.24 0.0K
10:40 11,909.45 11,924.97 11,907.56 11,920.39 0.0K
10:45 11,921.44 11,921.44 11,913.50 11,914.55 0.0K
10:50 11,916.35 11,917.66 11,911.26 11,911.26 0.0K
10:55 11,913.86 11,913.86 11,906.04 11,906.04 0.0K
11:00 11,904.58 11,910.39 11,904.01 11,904.01 0.0K
11:05 11,906.27 11,906.27 11,897.58 11,897.58 0.0K
11:10 11,904.86 11,906.61 11,904.21 11,906.61 0.0K
11:15 11,903.94 11,907.84 11,903.94 11,905.67 0.0K
11:20 11,902.57 11,905.42 11,901.93 11,905.03 0.0K
11:25 11,904.40 11,905.39 11,901.91 11,903.03 0.0K
11:30 11,904.04 11,904.66 11,899.20 11,902.39 0.0K
11:35 11,903.38 11,906.01 11,899.64 11,905.36 0.0K
11:40 11,900.42 11,907.57 11,900.23 11,902.57 0.0K
11:45 11,901.75 11,903.79 11,897.35 11,897.35 0.0K
11:50 11,899.88 11,899.88 11,893.45 11,894.08 0.0K
11:55 11,896.21 11,896.21 11,891.69 11,891.69 0.0K
12:00 11,888.87 11,894.04 11,888.87 11,891.41 0.0K
12:05 11,891.61 11,894.24 11,891.61 11,894.24 0.0K
12:10 11,893.00 11,897.63 11,890.93 11,890.93 0.0K
12:15 11,890.99 11,895.56 11,890.99 11,894.68 0.0K
12:20 11,893.98 11,898.61 11,893.90 11,893.90 0.0K
12:25 11,894.40 11,899.85 11,894.22 11,899.85 0.0K
12:30 11,902.83 11,902.83 11,902.83 11,902.83 0.0K
12:35 11,902.83 11,902.83 11,902.83 11,902.83 0.0K
12:40 11,902.83 11,902.83 11,902.83 11,902.83 0.0K
12:45 11,902.83 11,902.83 11,902.83 11,902.83 0.0K
12:50 11,902.83 11,902.83 11,902.83 11,902.83 0.0K
12:55 11,902.83 11,902.83 11,902.83 11,902.83 0.0K
13:00 11,902.83 11,902.83 11,902.83 11,902.83 0.0K
13:05 11,902.83 11,902.83 11,902.83 11,902.83 0.0K
13:10 11,902.83 11,902.83 11,902.83 11,902.83 0.0K
13:15 11,902.83 11,902.83 11,902.83 11,902.83 0.0K
13:20 11,902.83 11,902.83 11,902.83 11,902.83 0.0K
13:25 11,902.83 11,902.83 11,902.83 11,902.83 0.0K
13:30 11,902.83 11,902.83 11,902.83 11,902.83 0.0K
13:35 11,902.83 11,902.83 11,902.83 11,902.83 0.0K
13:40 11,902.83 11,902.83 11,902.83 11,902.83 0.0K
13:45 11,902.83 11,902.83 11,902.83 11,902.83 0.0K
13:50 11,902.83 11,902.83 11,902.83 11,902.83 0.0K
13:55 11,902.83 11,902.83 11,902.83 11,902.83 0.0K
14:00 11,902.83 11,902.83 11,902.83 11,902.83 0.0K
14:05 11,902.83 11,902.83 11,902.83 11,902.83 0.0K
14:10 11,902.83 11,902.83 11,902.83 11,902.83 0.0K
14:15 11,902.83 11,902.83 11,902.83 11,902.83 0.0K
14:20 11,902.83 11,902.83 11,902.83 11,902.83 0.0K
14:25 11,902.83 11,902.83 11,902.83 11,902.83 0.0K
14:30 11,902.83 11,907.26 11,902.83 11,905.84 0.0K
14:35 11,904.95 11,907.69 11,904.11 11,907.46 0.0K
14:40 11,902.88 11,908.30 11,902.29 11,902.29 0.0K
14:45 11,900.13 11,900.13 11,896.73 11,898.91 0.0K
14:50 11,900.08 11,904.66 11,899.49 11,904.66 0.0K
14:55 11,902.18 11,907.89 11,902.18 11,907.38 0.0K
15:00 11,906.90 11,906.90 11,901.52 11,905.93 0.0K
15:05 11,908.48 11,908.69 11,900.36 11,900.36 0.0K
15:10 11,900.45 11,910.93 11,900.45 11,910.93 0.0K
15:15 11,906.21 11,910.40 11,906.14 11,910.40 0.0K
15:20 11,913.05 11,914.50 11,911.71 11,913.87 0.0K
15:25 11,913.03 11,913.03 11,909.41 11,909.72 0.0K
15:30 11,909.51 11,909.51 11,905.17 11,909.35 0.0K
15:35 11,907.66 11,907.66 11,902.37 11,906.99 0.0K
15:40 11,905.75 11,905.75 11,898.98 11,902.09 0.0K
15:45 11,904.23 11,905.37 11,899.83 11,899.83 0.0K
15:50 11,904.27 11,906.81 11,900.10 11,900.10 0.0K
15:55 11,905.89 11,914.63 11,904.08 11,913.18 0.0K
16:00 11,915.82 11,917.16 11,914.31 11,915.82 0.0K
16:05 11,927.77 11,927.77 11,921.53 11,926.43 0.0K
16:10 11,926.13 11,928.69 11,923.68 11,923.68 0.0K
16:15 11,923.18 11,923.18 11,913.92 11,917.71 0.0K
16:20 11,918.67 11,922.31 11,918.67 11,920.97 0.0K
16:25 11,920.79 11,920.79 11,918.63 11,919.56 0.0K
16:30 11,920.90 11,920.90 11,918.17 11,918.91 0.0K
16:35 11,915.30 11,916.57 11,914.77 11,915.23 0.0K
16:40 11,912.57 11,916.69 11,911.67 11,916.69 0.0K
16:45 11,919.62 11,920.25 11,919.62 11,920.25 0.0K
16:50 11,920.25 11,936.40 11,920.25 11,936.40 0.0K
16:55 11,936.40 11,936.40 11,936.40 11,936.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available