FTSE BM EMAS Shariah

FTFBMS
🏛️ malaysia →
12,048.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,990.58 11,997.64 11,990.58 11,997.64 0.0K
09:05 11,998.27 12,004.50 11,997.60 12,004.50 0.0K
09:10 12,009.03 12,015.13 12,005.24 12,015.13 0.0K
09:15 12,010.52 12,010.96 12,008.58 12,010.77 0.0K
09:20 12,005.31 12,006.99 12,001.75 12,001.75 0.0K
09:25 11,997.21 12,003.26 11,997.21 12,003.26 0.0K
09:30 12,003.28 12,010.35 12,002.27 12,010.35 0.0K
09:35 12,007.27 12,012.16 12,007.27 12,010.41 0.0K
09:40 12,009.09 12,010.68 12,008.67 12,008.67 0.0K
09:45 12,010.70 12,013.30 12,007.28 12,010.96 0.0K
09:50 12,007.12 12,010.80 12,004.93 12,009.49 0.0K
09:55 12,011.69 12,012.68 12,009.56 12,011.69 0.0K
10:00 12,011.22 12,014.18 12,010.07 12,014.18 0.0K
10:05 12,013.14 12,020.01 12,013.14 12,016.25 0.0K
10:10 12,017.55 12,019.60 12,012.87 12,012.87 0.0K
10:15 12,017.42 12,018.50 12,015.74 12,018.03 0.0K
10:20 12,014.77 12,017.22 12,014.77 12,015.82 0.0K
10:25 12,013.73 12,013.73 12,007.86 12,007.86 0.0K
10:30 12,012.86 12,012.86 12,005.63 12,005.63 0.0K
10:35 12,005.89 12,008.32 12,005.89 12,007.09 0.0K
10:40 12,004.45 12,004.45 11,998.87 11,998.87 0.0K
10:45 12,000.79 12,000.79 11,996.82 11,998.79 0.0K
10:50 11,999.91 11,999.91 11,993.33 11,993.33 0.0K
10:55 11,992.54 11,993.10 11,987.19 11,989.95 0.0K
11:00 11,989.67 11,992.32 11,989.67 11,990.82 0.0K
11:05 11,992.98 11,992.98 11,989.40 11,989.40 0.0K
11:10 11,991.06 11,993.62 11,991.06 11,993.62 0.0K
11:15 11,991.09 11,996.36 11,990.53 11,990.53 0.0K
11:20 11,989.89 11,989.89 11,984.16 11,988.17 0.0K
11:25 11,987.27 11,989.86 11,982.71 11,982.71 0.0K
11:30 11,985.71 11,988.46 11,984.05 11,988.46 0.0K
11:35 11,986.85 11,989.31 11,986.85 11,989.09 0.0K
11:40 11,985.88 11,988.03 11,985.26 11,985.26 0.0K
11:45 11,986.25 11,986.42 11,985.42 11,986.42 0.0K
11:50 11,987.07 11,987.07 11,984.24 11,986.10 0.0K
11:55 11,983.39 11,984.29 11,983.36 11,983.36 0.0K
12:00 11,986.23 11,987.97 11,984.11 11,987.97 0.0K
12:05 11,990.93 11,992.16 11,987.41 11,988.67 0.0K
12:10 11,992.61 11,992.61 11,988.44 11,991.02 0.0K
12:15 11,991.68 11,992.22 11,990.00 11,991.33 0.0K
12:20 11,990.15 11,993.48 11,988.31 11,989.91 0.0K
12:25 11,989.49 11,991.56 11,987.75 11,989.10 0.0K
12:30 11,992.33 11,992.33 11,992.08 11,992.08 0.0K
12:35 11,992.08 11,992.08 11,992.08 11,992.08 0.0K
12:40 11,992.08 11,992.08 11,992.08 11,992.08 0.0K
12:45 11,992.08 11,992.08 11,992.08 11,992.08 0.0K
12:50 11,992.08 11,992.08 11,992.08 11,992.08 0.0K
12:55 11,992.08 11,992.08 11,992.08 11,992.08 0.0K
13:00 11,992.08 11,992.08 11,992.08 11,992.08 0.0K
13:05 11,992.08 11,992.08 11,992.08 11,992.08 0.0K
13:10 11,992.08 11,992.08 11,992.08 11,992.08 0.0K
13:15 11,992.08 11,992.08 11,992.08 11,992.08 0.0K
13:20 11,992.08 11,992.08 11,992.08 11,992.08 0.0K
13:25 11,992.08 11,992.08 11,992.08 11,992.08 0.0K
13:30 11,992.08 11,992.08 11,992.08 11,992.08 0.0K
13:35 11,992.08 11,992.08 11,992.08 11,992.08 0.0K
13:40 11,992.08 11,992.08 11,992.08 11,992.08 0.0K
13:45 11,992.08 11,992.08 11,992.08 11,992.08 0.0K
13:50 11,992.08 11,992.08 11,992.08 11,992.08 0.0K
13:55 11,992.08 11,992.08 11,992.08 11,992.08 0.0K
14:00 11,992.08 11,992.08 11,992.08 11,992.08 0.0K
14:05 11,992.08 11,992.08 11,992.08 11,992.08 0.0K
14:10 11,992.08 11,992.08 11,992.08 11,992.08 0.0K
14:15 11,992.08 11,992.08 11,992.08 11,992.08 0.0K
14:20 11,992.08 11,992.08 11,992.08 11,992.08 0.0K
14:25 11,992.08 11,992.08 11,992.08 11,992.08 0.0K
14:30 11,992.08 11,992.08 11,988.93 11,991.04 0.0K
14:35 11,989.30 11,990.99 11,985.64 11,987.16 0.0K
14:40 11,992.63 11,992.80 11,989.47 11,990.52 0.0K
14:45 11,993.31 11,995.16 11,993.15 11,993.15 0.0K
14:50 11,992.69 11,997.13 11,992.69 11,995.39 0.0K
14:55 11,992.42 11,996.09 11,989.88 11,991.86 0.0K
15:00 11,989.13 11,993.42 11,989.13 11,992.54 0.0K
15:05 11,995.18 11,995.18 11,993.39 11,993.39 0.0K
15:10 11,993.10 11,996.80 11,991.52 11,996.80 0.0K
15:15 11,993.16 11,995.48 11,993.16 11,995.48 0.0K
15:20 11,990.13 11,995.34 11,989.25 11,994.40 0.0K
15:25 11,994.27 11,994.87 11,993.47 11,994.87 0.0K
15:30 11,992.99 11,992.99 11,988.63 11,989.75 0.0K
15:35 11,993.18 11,993.18 11,989.91 11,992.13 0.0K
15:40 11,996.05 11,996.05 11,992.43 11,994.12 0.0K
15:45 11,994.94 11,997.04 11,994.06 11,994.85 0.0K
15:50 11,992.20 11,994.92 11,990.65 11,990.65 0.0K
15:55 11,995.49 11,999.21 11,995.15 11,998.78 0.0K
16:00 11,997.69 11,999.27 11,995.04 11,996.74 0.0K
16:05 11,998.02 12,001.45 11,997.41 11,998.85 0.0K
16:10 12,001.43 12,001.43 11,995.81 11,995.87 0.0K
16:15 11,999.69 11,999.69 11,990.83 11,990.83 0.0K
16:20 11,994.58 11,994.58 11,992.20 11,992.65 0.0K
16:25 11,993.12 11,993.12 11,988.75 11,992.16 0.0K
16:30 11,991.98 11,992.93 11,990.14 11,992.93 0.0K
16:35 11,994.93 11,999.71 11,994.93 11,999.71 0.0K
16:40 12,001.43 12,001.43 11,992.65 12,000.90 0.0K
16:45 11,996.31 11,996.31 11,996.31 11,996.31 0.0K
16:50 11,996.31 11,998.01 11,996.31 11,998.01 0.0K
16:55 11,998.01 11,998.01 11,998.01 11,998.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available