FTSE BM EMAS Shariah

FTFBMS
🏛️ malaysia →
12,048.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,991.39 11,991.42 11,988.58 11,988.58 0.0K
09:05 11,986.40 11,986.40 11,972.43 11,972.43 0.0K
09:10 11,972.17 11,973.63 11,970.25 11,970.25 0.0K
09:15 11,969.64 11,972.24 11,968.02 11,972.24 0.0K
09:20 11,973.21 11,977.11 11,973.21 11,976.01 0.0K
09:25 11,977.13 11,983.82 11,977.13 11,983.82 0.0K
09:30 11,984.63 11,986.49 11,981.13 11,981.13 0.0K
09:35 11,983.08 11,985.11 11,982.31 11,985.11 0.0K
09:40 11,986.35 11,991.66 11,986.35 11,990.65 0.0K
09:45 11,990.90 11,993.13 11,988.57 11,993.13 0.0K
09:50 11,993.33 11,999.40 11,993.33 11,999.40 0.0K
09:55 12,000.52 12,002.99 12,000.52 12,002.97 0.0K
10:00 12,003.15 12,009.19 12,003.14 12,009.19 0.0K
10:05 12,005.54 12,009.24 12,005.54 12,007.72 0.0K
10:10 12,002.14 12,005.01 12,001.71 12,001.71 0.0K
10:15 12,003.20 12,006.38 12,002.54 12,006.38 0.0K
10:20 12,005.58 12,006.91 12,003.85 12,005.53 0.0K
10:25 12,006.95 12,010.57 12,005.00 12,006.92 0.0K
10:30 12,008.11 12,008.11 12,002.55 12,005.17 0.0K
10:35 12,002.16 12,007.77 12,002.16 12,007.77 0.0K
10:40 12,007.87 12,008.63 12,007.43 12,008.29 0.0K
10:45 12,008.17 12,009.35 12,004.75 12,009.35 0.0K
10:50 12,008.27 12,013.74 12,008.27 12,010.29 0.0K
10:55 12,011.27 12,011.27 12,009.67 12,010.98 0.0K
11:00 12,009.64 12,009.91 12,008.31 12,008.31 0.0K
11:05 12,008.00 12,009.33 12,005.93 12,006.18 0.0K
11:10 12,008.90 12,009.21 12,007.52 12,008.32 0.0K
11:15 12,008.79 12,010.84 12,005.32 12,007.64 0.0K
11:20 12,007.32 12,007.71 12,007.13 12,007.62 0.0K
11:25 12,008.62 12,009.87 12,008.56 12,009.87 0.0K
11:30 12,009.14 12,009.80 12,009.05 12,009.48 0.0K
11:35 12,010.90 12,011.89 12,008.78 12,009.00 0.0K
11:40 12,009.65 12,009.65 12,007.00 12,009.54 0.0K
11:45 12,006.25 12,006.25 12,004.01 12,006.16 0.0K
11:50 12,004.56 12,009.31 12,004.38 12,008.50 0.0K
11:55 12,004.45 12,010.65 12,004.45 12,007.40 0.0K
12:00 12,008.63 12,009.03 12,006.15 12,007.94 0.0K
12:05 12,010.31 12,012.35 12,008.76 12,009.90 0.0K
12:10 12,012.02 12,014.30 12,011.37 12,013.02 0.0K
12:15 12,012.98 12,015.37 12,012.20 12,012.20 0.0K
12:20 12,015.81 12,017.27 12,012.07 12,014.50 0.0K
12:25 12,016.28 12,017.10 12,015.35 12,015.35 0.0K
12:30 12,017.92 12,017.92 12,017.92 12,017.92 0.0K
12:35 12,017.92 12,017.92 12,017.92 12,017.92 0.0K
12:40 12,017.92 12,017.92 12,017.92 12,017.92 0.0K
12:45 12,017.92 12,017.92 12,017.92 12,017.92 0.0K
12:50 12,017.92 12,017.92 12,017.92 12,017.92 0.0K
12:55 12,017.92 12,017.92 12,017.92 12,017.92 0.0K
13:00 12,017.92 12,017.92 12,017.92 12,017.92 0.0K
13:05 12,017.92 12,017.92 12,017.92 12,017.92 0.0K
13:10 12,017.92 12,017.92 12,017.92 12,017.92 0.0K
13:15 12,017.92 12,017.92 12,017.92 12,017.92 0.0K
13:20 12,017.92 12,017.92 12,017.92 12,017.92 0.0K
13:25 12,017.92 12,017.92 12,017.92 12,017.92 0.0K
13:30 12,017.92 12,017.92 12,017.92 12,017.92 0.0K
13:35 12,017.92 12,017.92 12,017.92 12,017.92 0.0K
13:40 12,017.92 12,017.92 12,017.92 12,017.92 0.0K
13:45 12,017.92 12,017.92 12,017.92 12,017.92 0.0K
13:50 12,017.92 12,017.92 12,017.92 12,017.92 0.0K
13:55 12,017.92 12,017.92 12,017.92 12,017.92 0.0K
14:00 12,017.92 12,017.92 12,017.92 12,017.92 0.0K
14:05 12,017.92 12,017.92 12,017.92 12,017.92 0.0K
14:10 12,017.92 12,017.92 12,017.92 12,017.92 0.0K
14:15 12,017.92 12,017.92 12,017.92 12,017.92 0.0K
14:20 12,017.92 12,017.92 12,017.92 12,017.92 0.0K
14:25 12,017.92 12,017.92 12,017.92 12,017.92 0.0K
14:30 12,017.92 12,017.92 12,012.15 12,015.45 0.0K
14:35 12,015.50 12,016.57 12,014.06 12,014.99 0.0K
14:40 12,015.08 12,017.68 12,014.48 12,017.68 0.0K
14:45 12,016.90 12,018.77 12,016.00 12,017.99 0.0K
14:50 12,016.13 12,018.49 12,013.81 12,018.49 0.0K
14:55 12,015.89 12,020.12 12,015.89 12,019.78 0.0K
15:00 12,016.66 12,018.23 12,013.33 12,013.33 0.0K
15:05 12,013.84 12,015.40 12,013.84 12,015.40 0.0K
15:10 12,013.73 12,016.12 12,011.39 12,016.12 0.0K
15:15 12,013.09 12,014.56 12,011.47 12,014.16 0.0K
15:20 12,015.00 12,017.61 12,014.38 12,016.18 0.0K
15:25 12,015.38 12,017.09 12,015.38 12,015.46 0.0K
15:30 12,015.92 12,021.70 12,015.92 12,020.19 0.0K
15:35 12,017.98 12,017.98 12,013.03 12,013.88 0.0K
15:40 12,019.53 12,019.53 12,016.53 12,019.27 0.0K
15:45 12,016.49 12,020.10 12,016.49 12,020.10 0.0K
15:50 12,022.10 12,024.38 12,022.10 12,024.38 0.0K
15:55 12,024.99 12,029.33 12,024.99 12,029.33 0.0K
16:00 12,023.92 12,024.17 12,021.20 12,021.20 0.0K
16:05 12,021.82 12,024.87 12,020.50 12,021.85 0.0K
16:10 12,021.23 12,025.67 12,021.23 12,023.64 0.0K
16:15 12,025.28 12,025.28 12,022.05 12,023.16 0.0K
16:20 12,020.16 12,024.25 12,018.04 12,021.09 0.0K
16:25 12,016.78 12,016.78 12,014.36 12,014.36 0.0K
16:30 12,015.93 12,022.86 12,015.83 12,017.41 0.0K
16:35 12,021.23 12,021.23 12,016.79 12,017.80 0.0K
16:40 12,016.06 12,019.04 12,014.40 12,019.04 0.0K
16:45 12,018.35 12,018.35 12,018.35 12,018.35 0.0K
16:50 12,018.35 12,018.35 12,017.56 12,017.56 0.0K
16:55 12,017.56 12,017.56 12,017.56 12,017.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available