Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
FTSE BM EMAS Shariah
FTFBMS
🏛️
malaysia
→
12,016.55
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-10-01
2025-09-30
2025-09-29
2025-09-26
2025-09-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
13,898.17
2018-01-09
Historical Low
8,932.43
2020-03-17
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
50.4%
Start: 2015-01-02
Fall Proportion
49.4%
Total2619Trading Days
Daily Change Extremes
Max Daily Gain
+5.96%
2020-03-20
Max Daily Loss
-6.26%
2024-08-05
Monthly Change Extremes
Max Monthly Gain
+12.17%
2020-05
Max Monthly Loss
-8.74%
2015-08
Related Stocks
KL Transporation & Logistics
KLTP
1008.7000
FTSE Malaysia
FTWIMALL
233.0100
KL Industrial Product
KLIP
171.4600
KL Utilities
KLUT
1847.5600
KL Consumer Product
KLCM
514.2900
FTSE BM SmallCap
FTFBMSCAP
16652.3700
KL Construction
KLCT
331.7000
Malaysia Top 100
FTFBM100
11722.6200
FTSE BM EMAS Shariah
FTFBMS
12016.5500
KL Morgan Stanley CI
MSCIMY
503.3800
Hot Stocks
KL Utilities
KLUT
1847.5600
KLSE Composite
1608.0000
KL Construction
KLCT
331.7000
KL Property
KLPR
1070.0500
FTSE BM Asian Palm Oil USD
FTFBMAPU
12239.0700
KL Transporation & Logistics
KLTP
1008.7000
FTSE BM Fledgling
FTFBMFLG
17451.5900
KL Consumer Product
KLCM
514.2900
KL Plantation
7779.5800
KLCI
KLSE
1611.8800