FTSE BM Fledgling

FTFBMFLG
🏛️ malaysia →
17,418.46
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,948.01 16,978.84 16,948.01 16,978.52 0.0K
09:05 16,986.52 16,986.52 16,980.36 16,981.04 0.0K
09:10 16,979.48 16,992.03 16,979.48 16,990.84 0.0K
09:15 16,994.35 16,999.23 16,994.35 16,996.83 0.0K
09:20 16,996.26 16,996.56 16,993.27 16,995.21 0.0K
09:25 16,989.25 16,996.16 16,986.47 16,986.47 0.0K
09:30 16,982.84 16,983.67 16,981.12 16,983.16 0.0K
09:35 16,982.01 17,002.95 16,982.01 17,002.95 0.0K
09:40 17,004.67 17,006.66 16,982.12 16,987.19 0.0K
09:45 16,986.98 16,993.69 16,986.98 16,993.09 0.0K
09:50 16,998.80 17,002.87 16,996.61 16,996.61 0.0K
09:55 16,991.30 16,996.12 16,991.30 16,992.88 0.0K
10:00 16,988.11 16,989.84 16,987.91 16,988.94 0.0K
10:05 16,987.61 16,987.61 16,985.05 16,987.16 0.0K
10:10 16,987.68 16,988.04 16,985.49 16,985.49 0.0K
10:15 16,987.33 16,988.84 16,987.33 16,987.51 0.0K
10:20 16,983.36 16,989.38 16,982.11 16,985.12 0.0K
10:25 16,984.69 16,986.47 16,983.82 16,983.82 0.0K
10:30 16,983.71 16,983.71 16,975.04 16,975.90 0.0K
10:35 16,975.46 16,982.52 16,973.93 16,982.52 0.0K
10:40 16,980.73 16,980.73 16,974.77 16,974.77 0.0K
10:45 16,971.16 16,971.16 16,962.60 16,963.62 0.0K
10:50 16,964.56 16,966.78 16,963.20 16,963.20 0.0K
10:55 16,961.06 16,961.32 16,955.25 16,955.25 0.0K
11:00 16,961.90 16,969.65 16,961.90 16,969.65 0.0K
11:05 16,961.55 16,961.55 16,955.30 16,955.30 0.0K
11:10 16,956.02 16,956.02 16,954.43 16,955.85 0.0K
11:15 16,955.85 16,955.85 16,953.48 16,954.51 0.0K
11:20 16,951.97 16,952.71 16,950.21 16,952.71 0.0K
11:25 16,951.89 16,955.86 16,951.61 16,955.86 0.0K
11:30 16,956.29 16,956.29 16,947.27 16,947.27 0.0K
11:35 16,945.52 16,952.17 16,945.52 16,950.30 0.0K
11:40 16,950.30 16,953.65 16,950.30 16,953.65 0.0K
11:45 16,958.35 16,967.83 16,957.83 16,967.83 0.0K
11:50 16,967.28 16,971.92 16,967.28 16,971.92 0.0K
11:55 16,972.59 16,972.59 16,966.83 16,966.83 0.0K
12:00 16,973.69 16,973.69 16,972.03 16,973.63 0.0K
12:05 16,974.75 16,979.48 16,974.75 16,979.48 0.0K
12:10 16,999.80 16,999.80 16,986.51 16,999.69 0.0K
12:15 16,997.36 17,000.85 16,997.36 17,000.85 0.0K
12:20 16,999.78 16,999.78 16,986.85 16,987.12 0.0K
12:25 16,988.92 16,988.92 16,985.63 16,987.31 0.0K
12:30 16,986.55 16,986.55 16,986.55 16,986.55 0.0K
12:35 16,986.55 16,986.55 16,986.55 16,986.55 0.0K
12:40 16,986.55 16,986.55 16,986.55 16,986.55 0.0K
12:45 16,986.55 16,986.55 16,986.55 16,986.55 0.0K
12:50 16,986.55 16,986.55 16,986.55 16,986.55 0.0K
12:55 16,986.55 16,986.55 16,986.55 16,986.55 0.0K
13:00 16,986.55 16,986.55 16,986.55 16,986.55 0.0K
13:05 16,986.55 16,986.55 16,986.55 16,986.55 0.0K
13:10 16,986.55 16,986.55 16,986.55 16,986.55 0.0K
13:15 16,986.55 16,986.55 16,986.55 16,986.55 0.0K
13:20 16,986.55 16,986.55 16,986.55 16,986.55 0.0K
13:25 16,986.55 16,986.55 16,986.55 16,986.55 0.0K
13:30 16,986.55 16,986.55 16,986.55 16,986.55 0.0K
13:35 16,986.55 16,986.55 16,986.55 16,986.55 0.0K
13:40 16,986.55 16,986.55 16,986.55 16,986.55 0.0K
13:45 16,986.55 16,986.55 16,986.55 16,986.55 0.0K
13:50 16,986.55 16,986.55 16,986.55 16,986.55 0.0K
13:55 16,986.55 16,986.55 16,986.55 16,986.55 0.0K
14:00 16,986.55 16,986.55 16,986.55 16,986.55 0.0K
14:05 16,986.55 16,986.55 16,986.55 16,986.55 0.0K
14:10 16,986.55 16,986.55 16,986.55 16,986.55 0.0K
14:15 16,986.55 16,986.55 16,986.55 16,986.55 0.0K
14:20 16,986.55 16,986.55 16,986.55 16,986.55 0.0K
14:25 16,986.55 16,986.55 16,986.55 16,986.55 0.0K
14:30 16,986.55 16,986.55 16,951.22 16,951.22 0.0K
14:35 16,955.26 16,959.14 16,955.26 16,959.14 0.0K
14:40 16,957.69 16,964.17 16,944.91 16,964.17 0.0K
14:45 16,964.47 16,964.47 16,950.32 16,950.32 0.0K
14:50 16,950.19 16,972.80 16,950.19 16,959.56 0.0K
14:55 16,964.19 16,964.92 16,951.75 16,954.83 0.0K
15:00 16,952.80 16,984.87 16,952.80 16,984.87 0.0K
15:05 16,968.41 16,975.88 16,968.41 16,975.88 0.0K
15:10 16,975.88 16,979.78 16,961.36 16,971.47 0.0K
15:15 16,970.95 16,970.95 16,964.53 16,964.53 0.0K
15:20 16,963.11 16,963.11 16,953.36 16,953.36 0.0K
15:25 16,953.68 16,953.68 16,945.18 16,945.18 0.0K
15:30 16,961.28 16,974.98 16,961.28 16,971.04 0.0K
15:35 16,969.37 16,969.37 16,962.86 16,962.86 0.0K
15:40 16,967.97 16,968.17 16,942.17 16,949.17 0.0K
15:45 16,950.23 16,952.34 16,944.14 16,952.34 0.0K
15:50 16,948.86 16,953.76 16,948.86 16,953.76 0.0K
15:55 16,944.95 16,948.90 16,937.59 16,948.90 0.0K
16:00 16,947.06 16,948.03 16,941.09 16,944.35 0.0K
16:05 16,951.01 16,957.57 16,950.44 16,957.57 0.0K
16:10 16,946.58 16,952.96 16,946.58 16,952.96 0.0K
16:15 16,954.68 16,960.18 16,954.34 16,960.18 0.0K
16:20 16,956.97 16,959.67 16,953.58 16,953.58 0.0K
16:25 16,950.58 16,978.60 16,950.58 16,978.60 0.0K
16:30 16,979.58 16,979.91 16,978.77 16,978.77 0.0K
16:35 16,982.52 16,982.52 16,977.27 16,980.39 0.0K
16:40 16,984.01 16,984.01 16,970.35 16,971.70 0.0K
16:45 17,017.63 17,017.63 17,017.63 17,017.63 0.0K
16:50 17,017.63 17,032.66 17,017.63 17,032.66 0.0K
16:55 17,032.66 17,032.66 17,032.66 17,032.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available