FTSE BM Fledgling

FTFBMFLG
🏛️ malaysia →
17,418.46
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,055.47 17,073.83 17,055.47 17,068.58 0.0K
09:05 17,072.24 17,091.19 17,072.24 17,091.19 0.0K
09:10 17,090.43 17,090.43 17,081.93 17,088.14 0.0K
09:15 17,088.57 17,090.40 17,079.33 17,079.33 0.0K
09:20 17,083.23 17,083.23 17,081.43 17,081.61 0.0K
09:25 17,082.49 17,089.56 17,080.04 17,088.41 0.0K
09:30 17,087.54 17,087.54 17,069.96 17,069.96 0.0K
09:35 17,068.14 17,068.56 17,064.71 17,064.75 0.0K
09:40 17,064.44 17,070.07 17,064.44 17,069.71 0.0K
09:45 17,068.50 17,068.50 17,049.18 17,049.18 0.0K
09:50 17,037.69 17,040.41 17,034.58 17,034.58 0.0K
09:55 17,039.71 17,048.42 17,039.71 17,048.42 0.0K
10:00 17,048.67 17,048.67 17,028.24 17,028.24 0.0K
10:05 17,030.08 17,036.26 17,027.05 17,036.26 0.0K
10:10 17,037.95 17,037.95 17,024.48 17,024.48 0.0K
10:15 17,004.42 17,020.15 17,004.42 17,017.31 0.0K
10:20 17,017.31 17,023.27 17,016.19 17,016.19 0.0K
10:25 17,011.93 17,012.16 16,981.24 16,985.45 0.0K
10:30 16,983.65 16,994.06 16,983.65 16,994.06 0.0K
10:35 17,001.03 17,003.15 16,998.05 16,999.57 0.0K
10:40 16,999.57 16,999.57 16,987.93 16,987.93 0.0K
10:45 16,982.00 16,983.51 16,974.66 16,983.51 0.0K
10:50 16,978.21 16,986.71 16,972.00 16,986.71 0.0K
10:55 16,990.43 16,990.43 16,968.98 16,968.98 0.0K
11:00 16,970.62 16,981.69 16,965.34 16,981.69 0.0K
11:05 16,978.13 16,978.13 16,970.38 16,974.21 0.0K
11:10 16,972.55 16,975.62 16,967.96 16,973.89 0.0K
11:15 16,974.88 16,975.92 16,973.77 16,973.77 0.0K
11:20 16,973.77 16,991.24 16,971.30 16,971.30 0.0K
11:25 16,967.04 16,968.17 16,966.76 16,968.17 0.0K
11:30 16,965.09 16,968.40 16,962.64 16,968.40 0.0K
11:35 16,969.81 16,985.55 16,969.81 16,982.38 0.0K
11:40 16,983.35 16,985.38 16,983.35 16,984.04 0.0K
11:45 16,984.62 16,987.97 16,982.39 16,987.31 0.0K
11:50 16,986.62 16,990.06 16,985.15 16,990.06 0.0K
11:55 16,989.26 16,996.92 16,987.79 16,996.92 0.0K
12:00 16,993.74 16,993.74 16,983.19 16,983.19 0.0K
12:05 16,984.54 16,984.54 16,982.81 16,984.08 0.0K
12:10 16,984.91 16,985.17 16,982.62 16,982.62 0.0K
12:15 16,982.62 16,984.32 16,982.62 16,983.34 0.0K
12:20 16,983.62 16,986.11 16,982.58 16,983.68 0.0K
12:25 16,982.94 16,983.48 16,982.15 16,983.48 0.0K
12:30 16,971.41 16,971.41 16,971.41 16,971.41 0.0K
12:35 16,971.41 16,971.41 16,971.41 16,971.41 0.0K
12:40 16,971.41 16,971.41 16,971.41 16,971.41 0.0K
12:45 16,971.41 16,971.41 16,971.41 16,971.41 0.0K
12:50 16,971.41 16,971.41 16,971.41 16,971.41 0.0K
12:55 16,971.41 16,971.41 16,971.41 16,971.41 0.0K
13:00 16,971.41 16,971.41 16,971.41 16,971.41 0.0K
13:05 16,971.41 16,971.41 16,971.41 16,971.41 0.0K
13:10 16,971.41 16,971.41 16,971.41 16,971.41 0.0K
13:15 16,971.41 16,971.41 16,971.41 16,971.41 0.0K
13:20 16,971.41 16,971.41 16,971.41 16,971.41 0.0K
13:25 16,971.41 16,971.41 16,971.41 16,971.41 0.0K
13:30 16,971.41 16,971.41 16,971.41 16,971.41 0.0K
13:35 16,971.41 16,971.41 16,971.41 16,971.41 0.0K
13:40 16,971.41 16,971.41 16,971.41 16,971.41 0.0K
13:45 16,971.41 16,971.41 16,971.41 16,971.41 0.0K
13:50 16,971.41 16,971.41 16,971.41 16,971.41 0.0K
13:55 16,971.41 16,971.41 16,971.41 16,971.41 0.0K
14:00 16,971.41 16,971.41 16,971.41 16,971.41 0.0K
14:05 16,971.41 16,971.41 16,971.41 16,971.41 0.0K
14:10 16,971.41 16,971.41 16,971.41 16,971.41 0.0K
14:15 16,971.41 16,971.41 16,971.41 16,971.41 0.0K
14:20 16,971.41 16,971.41 16,971.41 16,971.41 0.0K
14:25 16,971.41 16,971.41 16,971.41 16,971.41 0.0K
14:30 16,971.41 16,980.46 16,963.84 16,980.46 0.0K
14:35 16,979.72 16,981.76 16,977.48 16,979.85 0.0K
14:40 16,979.55 16,984.06 16,979.55 16,981.93 0.0K
14:45 16,981.86 16,984.45 16,981.86 16,984.45 0.0K
14:50 16,984.64 16,984.64 16,972.98 16,975.20 0.0K
14:55 16,963.47 16,966.91 16,961.51 16,966.91 0.0K
15:00 16,968.42 16,968.42 16,964.19 16,967.31 0.0K
15:05 16,976.68 16,976.68 16,937.71 16,945.68 0.0K
15:10 16,945.68 16,949.48 16,945.49 16,945.49 0.0K
15:15 16,970.96 16,970.96 16,950.27 16,952.89 0.0K
15:20 16,949.20 16,956.84 16,947.55 16,955.45 0.0K
15:25 16,952.45 16,955.19 16,951.61 16,955.19 0.0K
15:30 16,951.67 16,953.23 16,951.67 16,952.76 0.0K
15:35 16,952.54 16,952.54 16,950.09 16,951.36 0.0K
15:40 16,955.97 16,955.97 16,947.50 16,947.50 0.0K
15:45 16,948.72 16,948.72 16,939.06 16,939.06 0.0K
15:50 16,918.51 16,932.11 16,918.51 16,932.11 0.0K
15:55 16,932.32 16,932.32 16,912.33 16,912.33 0.0K
16:00 16,906.37 16,914.70 16,905.16 16,914.70 0.0K
16:05 16,918.54 16,918.54 16,894.67 16,894.67 0.0K
16:10 16,901.32 16,906.99 16,895.86 16,906.99 0.0K
16:15 16,904.76 16,917.63 16,896.41 16,917.63 0.0K
16:20 16,915.93 16,915.93 16,908.62 16,913.93 0.0K
16:25 16,928.34 16,928.34 16,923.22 16,923.22 0.0K
16:30 16,920.90 16,924.45 16,919.58 16,919.81 0.0K
16:35 16,920.30 16,923.45 16,920.30 16,922.80 0.0K
16:40 16,938.20 16,938.35 16,924.50 16,928.07 0.0K
16:45 16,948.05 16,948.05 16,948.05 16,948.05 0.0K
16:50 16,948.05 17,000.29 16,948.05 17,000.29 0.0K
16:55 17,000.29 17,000.29 17,000.29 17,000.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available