FTSE BM Fledgling

FTFBMFLG
🏛️ malaysia →
17,451.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,967.89 16,967.89 16,957.13 16,957.13 0.0K
09:05 16,959.09 16,959.09 16,949.78 16,951.25 0.0K
09:10 16,951.96 16,960.14 16,950.23 16,960.14 0.0K
09:15 16,958.50 16,958.50 16,944.39 16,946.47 0.0K
09:20 16,955.42 16,968.78 16,949.06 16,951.24 0.0K
09:25 16,951.24 16,988.65 16,949.93 16,988.65 0.0K
09:30 16,994.79 16,996.06 16,990.84 16,996.06 0.0K
09:35 17,001.44 17,015.22 16,980.31 16,980.31 0.0K
09:40 16,978.68 17,009.68 16,978.68 17,008.64 0.0K
09:45 17,006.83 17,017.45 17,004.89 17,014.58 0.0K
09:50 17,007.35 17,008.10 16,990.25 17,008.10 0.0K
09:55 17,004.90 17,018.21 17,004.90 17,018.21 0.0K
10:00 17,017.71 17,024.64 17,012.99 17,012.99 0.0K
10:05 17,009.19 17,009.19 17,003.15 17,005.92 0.0K
10:10 17,007.34 17,013.35 17,005.71 17,005.71 0.0K
10:15 17,007.26 17,007.26 17,001.11 17,004.74 0.0K
10:20 17,004.74 17,004.74 16,991.25 16,994.26 0.0K
10:25 16,994.04 16,994.04 16,979.01 16,979.60 0.0K
10:30 16,973.81 16,973.81 16,969.39 16,969.84 0.0K
10:35 16,969.84 16,972.50 16,968.81 16,972.50 0.0K
10:40 16,967.30 16,967.30 16,950.01 16,950.01 0.0K
10:45 16,958.43 16,967.26 16,956.52 16,967.26 0.0K
10:50 16,967.26 16,967.26 16,957.84 16,957.84 0.0K
10:55 17,007.86 17,015.08 17,007.12 17,015.08 0.0K
11:00 17,018.90 17,018.90 17,011.58 17,011.58 0.0K
11:05 17,017.84 17,017.84 17,012.96 17,014.41 0.0K
11:10 17,006.40 17,006.40 16,997.41 16,997.41 0.0K
11:15 17,003.56 17,003.56 16,997.05 16,997.05 0.0K
11:20 16,996.61 17,006.86 16,996.61 17,006.86 0.0K
11:25 17,004.44 17,006.75 17,004.44 17,006.75 0.0K
11:30 17,006.43 17,006.48 17,001.99 17,002.17 0.0K
11:35 17,003.05 17,010.27 17,002.51 17,010.27 0.0K
11:40 17,010.27 17,010.27 17,001.81 17,001.81 0.0K
11:45 16,992.32 16,992.82 16,992.32 16,992.69 0.0K
11:50 16,992.69 16,992.69 16,984.10 16,987.35 0.0K
11:55 16,987.35 16,994.75 16,987.35 16,989.36 0.0K
12:00 16,989.36 16,989.36 16,986.77 16,986.77 0.0K
12:05 16,988.30 16,989.04 16,987.73 16,987.73 0.0K
12:10 16,990.50 16,990.50 16,985.73 16,985.73 0.0K
12:15 16,985.73 16,985.73 16,984.56 16,984.56 0.0K
12:20 16,984.87 16,984.87 16,975.92 16,976.04 0.0K
12:25 16,976.04 16,987.31 16,974.20 16,987.31 0.0K
12:30 16,978.53 16,978.53 16,978.53 16,978.53 0.0K
12:35 16,978.53 16,978.53 16,978.53 16,978.53 0.0K
12:40 16,978.53 16,978.53 16,978.53 16,978.53 0.0K
12:45 16,978.53 16,978.53 16,978.53 16,978.53 0.0K
12:50 16,978.53 16,978.53 16,978.53 16,978.53 0.0K
12:55 16,978.53 16,978.53 16,978.53 16,978.53 0.0K
13:00 16,978.53 16,978.53 16,978.53 16,978.53 0.0K
13:05 16,978.53 16,978.53 16,978.53 16,978.53 0.0K
13:10 16,978.53 16,978.53 16,978.53 16,978.53 0.0K
13:15 16,978.53 16,978.53 16,978.53 16,978.53 0.0K
13:20 16,978.53 16,978.53 16,978.53 16,978.53 0.0K
13:25 16,978.53 16,978.53 16,978.53 16,978.53 0.0K
13:30 16,978.53 16,978.53 16,978.53 16,978.53 0.0K
13:35 16,978.53 16,978.53 16,978.53 16,978.53 0.0K
13:40 16,978.53 16,978.53 16,978.53 16,978.53 0.0K
13:45 16,978.53 16,978.53 16,978.53 16,978.53 0.0K
13:50 16,978.53 16,978.53 16,978.53 16,978.53 0.0K
13:55 16,978.53 16,978.53 16,978.53 16,978.53 0.0K
14:00 16,978.53 16,978.53 16,978.53 16,978.53 0.0K
14:05 16,978.53 16,978.53 16,978.53 16,978.53 0.0K
14:10 16,978.53 16,978.53 16,978.53 16,978.53 0.0K
14:15 16,978.53 16,978.53 16,978.53 16,978.53 0.0K
14:20 16,978.53 16,978.53 16,978.53 16,978.53 0.0K
14:25 16,978.53 16,978.53 16,978.53 16,978.53 0.0K
14:30 16,978.53 16,978.53 16,957.94 16,962.42 0.0K
14:35 16,960.34 16,960.34 16,946.96 16,947.36 0.0K
14:40 16,938.08 16,940.40 16,937.84 16,940.40 0.0K
14:45 16,945.30 16,948.36 16,935.11 16,935.11 0.0K
14:50 16,928.99 16,956.36 16,928.99 16,956.20 0.0K
14:55 16,958.25 16,958.34 16,953.01 16,953.65 0.0K
15:00 16,951.08 16,958.42 16,949.29 16,958.42 0.0K
15:05 16,952.75 16,954.09 16,952.75 16,953.02 0.0K
15:10 16,940.81 16,940.81 16,936.05 16,936.25 0.0K
15:15 16,936.20 16,944.55 16,936.20 16,943.04 0.0K
15:20 16,945.45 16,947.50 16,943.16 16,947.50 0.0K
15:25 16,947.50 16,961.67 16,947.50 16,956.65 0.0K
15:30 16,952.03 16,958.27 16,952.03 16,958.27 0.0K
15:35 16,962.58 16,969.62 16,962.58 16,969.62 0.0K
15:40 16,968.43 16,982.73 16,967.95 16,977.30 0.0K
15:45 16,977.30 16,986.13 16,977.30 16,983.24 0.0K
15:50 16,985.25 16,985.25 16,964.49 16,964.49 0.0K
15:55 16,944.87 16,990.28 16,944.28 16,990.28 0.0K
16:00 16,989.22 16,989.22 16,982.10 16,986.62 0.0K
16:05 16,987.43 17,004.77 16,987.43 17,004.77 0.0K
16:10 17,007.13 17,007.13 17,002.44 17,004.16 0.0K
16:15 17,002.19 17,002.19 16,997.06 16,997.06 0.0K
16:20 16,996.35 16,996.35 16,978.65 16,981.90 0.0K
16:25 16,972.12 16,982.33 16,972.12 16,980.59 0.0K
16:30 16,985.91 17,006.61 16,982.05 16,985.25 0.0K
16:35 16,962.66 16,969.65 16,939.27 16,945.87 0.0K
16:40 16,952.16 16,977.26 16,952.16 16,977.26 0.0K
16:45 16,998.68 17,006.84 16,998.68 17,006.84 0.0K
16:50 17,006.84 17,018.71 17,006.84 17,018.71 0.0K
16:55 17,018.71 17,018.71 17,018.71 17,018.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available