FTSE BM Fledgling

FTFBMFLG
🏛️ malaysia →
17,418.46
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,965.35 16,965.72 16,953.46 16,953.46 0.0K
09:05 16,952.82 16,952.82 16,909.28 16,909.28 0.0K
09:10 16,909.34 16,909.34 16,900.48 16,902.10 0.0K
09:15 16,904.99 16,933.83 16,904.99 16,933.83 0.0K
09:20 16,954.18 16,961.02 16,951.48 16,951.48 0.0K
09:25 16,949.03 16,952.09 16,945.97 16,945.97 0.0K
09:30 16,942.97 16,942.97 16,922.34 16,922.60 0.0K
09:35 16,922.65 16,922.65 16,910.96 16,910.96 0.0K
09:40 16,908.69 16,908.74 16,891.85 16,895.54 0.0K
09:45 16,901.20 16,901.24 16,893.70 16,895.53 0.0K
09:50 16,885.89 16,890.34 16,884.60 16,886.04 0.0K
09:55 16,903.14 16,903.14 16,899.54 16,901.29 0.0K
10:00 16,897.52 16,897.52 16,888.42 16,888.42 0.0K
10:05 16,889.12 16,891.31 16,889.12 16,890.83 0.0K
10:10 16,891.13 16,893.62 16,890.26 16,893.14 0.0K
10:15 16,886.76 16,886.76 16,871.22 16,871.22 0.0K
10:20 16,880.00 16,880.11 16,875.11 16,875.11 0.0K
10:25 16,870.83 16,870.83 16,866.00 16,866.00 0.0K
10:30 16,866.88 16,867.76 16,865.63 16,865.63 0.0K
10:35 16,867.41 16,870.98 16,867.41 16,870.98 0.0K
10:40 16,870.98 16,870.98 16,860.64 16,862.40 0.0K
10:45 16,862.40 16,870.06 16,862.40 16,870.06 0.0K
10:50 16,871.01 16,873.05 16,854.08 16,854.08 0.0K
10:55 16,852.13 16,852.96 16,851.06 16,852.96 0.0K
11:00 16,851.68 16,851.68 16,843.73 16,843.73 0.0K
11:05 16,841.98 16,844.66 16,840.84 16,841.51 0.0K
11:10 16,843.18 16,850.18 16,840.31 16,846.69 0.0K
11:15 16,846.68 16,846.68 16,846.27 16,846.63 0.0K
11:20 16,848.95 16,855.59 16,848.10 16,855.59 0.0K
11:25 16,852.17 16,854.16 16,850.29 16,850.29 0.0K
11:30 16,848.54 16,860.38 16,848.54 16,853.39 0.0K
11:35 16,854.70 16,855.90 16,852.21 16,853.79 0.0K
11:40 16,846.51 16,848.14 16,837.95 16,846.94 0.0K
11:45 16,827.67 16,838.85 16,827.67 16,836.12 0.0K
11:50 16,836.51 16,836.51 16,823.79 16,832.20 0.0K
11:55 16,837.07 16,837.07 16,827.85 16,827.85 0.0K
12:00 16,826.16 16,826.60 16,819.73 16,819.73 0.0K
12:05 16,818.59 16,842.13 16,813.42 16,842.13 0.0K
12:10 16,833.81 16,833.81 16,828.32 16,828.32 0.0K
12:15 16,826.75 16,827.75 16,819.88 16,819.88 0.0K
12:20 16,829.71 16,841.18 16,829.71 16,835.25 0.0K
12:25 16,836.09 16,838.05 16,835.07 16,835.07 0.0K
12:30 16,836.96 16,836.96 16,836.96 16,836.96 0.0K
12:35 16,836.96 16,836.96 16,836.96 16,836.96 0.0K
12:40 16,836.96 16,836.96 16,836.96 16,836.96 0.0K
12:45 16,836.96 16,836.96 16,836.96 16,836.96 0.0K
12:50 16,836.96 16,836.96 16,836.96 16,836.96 0.0K
12:55 16,836.96 16,836.96 16,836.96 16,836.96 0.0K
13:00 16,836.96 16,836.96 16,836.96 16,836.96 0.0K
13:05 16,836.96 16,836.96 16,836.96 16,836.96 0.0K
13:10 16,836.96 16,836.96 16,836.96 16,836.96 0.0K
13:15 16,836.96 16,836.96 16,836.96 16,836.96 0.0K
13:20 16,836.96 16,836.96 16,836.96 16,836.96 0.0K
13:25 16,836.96 16,836.96 16,836.96 16,836.96 0.0K
13:30 16,836.96 16,836.96 16,836.96 16,836.96 0.0K
13:35 16,836.96 16,836.96 16,836.96 16,836.96 0.0K
13:40 16,836.96 16,836.96 16,836.96 16,836.96 0.0K
13:45 16,836.96 16,836.96 16,836.96 16,836.96 0.0K
13:50 16,836.96 16,836.96 16,836.96 16,836.96 0.0K
13:55 16,836.96 16,836.96 16,836.96 16,836.96 0.0K
14:00 16,836.96 16,836.96 16,836.96 16,836.96 0.0K
14:05 16,836.96 16,836.96 16,836.96 16,836.96 0.0K
14:10 16,836.96 16,836.96 16,836.96 16,836.96 0.0K
14:15 16,836.96 16,836.96 16,836.96 16,836.96 0.0K
14:20 16,836.96 16,836.96 16,836.96 16,836.96 0.0K
14:25 16,836.96 16,836.96 16,836.96 16,836.96 0.0K
14:30 16,836.96 16,836.96 16,791.62 16,791.62 0.0K
14:35 16,790.68 16,803.08 16,790.68 16,803.08 0.0K
14:40 16,805.91 16,807.02 16,799.82 16,799.82 0.0K
14:45 16,800.25 16,808.09 16,800.25 16,805.53 0.0K
14:50 16,809.73 16,814.95 16,809.73 16,814.95 0.0K
14:55 16,818.16 16,821.62 16,818.16 16,821.22 0.0K
15:00 16,822.40 16,822.40 16,809.04 16,811.31 0.0K
15:05 16,808.96 16,808.96 16,794.44 16,808.59 0.0K
15:10 16,805.07 16,806.46 16,804.18 16,806.46 0.0K
15:15 16,803.56 16,812.75 16,803.56 16,806.02 0.0K
15:20 16,806.25 16,831.06 16,806.25 16,831.06 0.0K
15:25 16,822.96 16,822.96 16,803.10 16,804.33 0.0K
15:30 16,801.36 16,805.34 16,799.19 16,805.34 0.0K
15:35 16,806.46 16,831.95 16,806.46 16,816.77 0.0K
15:40 16,816.53 16,825.69 16,815.78 16,816.03 0.0K
15:45 16,816.77 16,818.73 16,814.58 16,814.58 0.0K
15:50 16,818.46 16,818.46 16,808.74 16,808.74 0.0K
15:55 16,810.67 16,810.67 16,802.21 16,802.21 0.0K
16:00 16,807.67 16,807.67 16,797.67 16,797.67 0.0K
16:05 16,803.85 16,805.31 16,796.97 16,805.31 0.0K
16:10 16,806.87 16,814.66 16,804.31 16,809.68 0.0K
16:15 16,810.58 16,810.58 16,805.42 16,806.23 0.0K
16:20 16,810.57 16,810.57 16,797.58 16,797.58 0.0K
16:25 16,796.08 16,796.85 16,792.31 16,792.31 0.0K
16:30 16,798.15 16,807.79 16,798.15 16,802.50 0.0K
16:35 16,802.04 16,809.22 16,795.49 16,809.22 0.0K
16:40 16,826.42 16,854.14 16,820.20 16,854.14 0.0K
16:45 16,877.42 16,877.42 16,877.42 16,877.42 0.0K
16:50 16,877.42 16,900.08 16,877.42 16,900.08 0.0K
16:55 16,900.08 16,900.08 16,900.08 16,900.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available