FTSE BM Fledgling

FTFBMFLG
🏛️ malaysia →
17,451.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,841.47 16,847.42 16,841.47 16,845.29 0.0K
09:05 16,840.21 16,842.64 16,837.03 16,837.03 0.0K
09:10 16,843.54 16,844.82 16,842.04 16,842.04 0.0K
09:15 16,840.48 16,840.48 16,829.81 16,829.81 0.0K
09:20 16,832.68 16,844.43 16,832.68 16,840.79 0.0K
09:25 16,833.21 16,843.95 16,833.21 16,843.95 0.0K
09:30 16,842.10 16,842.10 16,834.07 16,834.07 0.0K
09:35 16,834.86 16,834.86 16,809.10 16,814.74 0.0K
09:40 16,808.42 16,816.60 16,807.74 16,816.31 0.0K
09:45 16,824.78 16,824.78 16,812.73 16,813.05 0.0K
09:50 16,814.25 16,814.25 16,787.83 16,804.45 0.0K
09:55 16,800.12 16,800.12 16,795.59 16,799.58 0.0K
10:00 16,806.00 16,806.00 16,789.50 16,789.50 0.0K
10:05 16,806.35 16,806.92 16,799.48 16,799.48 0.0K
10:10 16,799.71 16,799.71 16,795.15 16,795.15 0.0K
10:15 16,806.95 16,806.95 16,784.20 16,784.20 0.0K
10:20 16,783.65 16,783.65 16,776.31 16,778.74 0.0K
10:25 16,783.98 16,789.91 16,779.66 16,789.91 0.0K
10:30 16,792.02 16,798.26 16,788.28 16,788.28 0.0K
10:35 16,783.02 16,783.02 16,766.99 16,766.99 0.0K
10:40 16,766.99 16,779.68 16,766.99 16,774.82 0.0K
10:45 16,774.82 16,774.82 16,766.95 16,766.95 0.0K
10:50 16,766.95 16,780.65 16,766.95 16,780.65 0.0K
10:55 16,779.51 16,785.83 16,778.36 16,785.83 0.0K
11:00 16,785.97 16,789.79 16,785.97 16,789.32 0.0K
11:05 16,785.14 16,785.14 16,774.96 16,774.96 0.0K
11:10 16,768.71 16,771.12 16,763.54 16,771.12 0.0K
11:15 16,779.72 16,779.72 16,770.11 16,770.11 0.0K
11:20 16,778.23 16,780.76 16,777.23 16,777.23 0.0K
11:25 16,775.58 16,781.92 16,770.77 16,781.92 0.0K
11:30 16,784.25 16,784.25 16,769.47 16,779.44 0.0K
11:35 16,780.10 16,790.66 16,770.28 16,786.45 0.0K
11:40 16,781.29 16,781.29 16,773.65 16,775.91 0.0K
11:45 16,781.36 16,781.36 16,757.74 16,757.74 0.0K
11:50 16,758.06 16,772.40 16,756.20 16,770.32 0.0K
11:55 16,770.01 16,770.01 16,752.19 16,752.19 0.0K
12:00 16,758.30 16,759.18 16,754.57 16,758.02 0.0K
12:05 16,763.06 16,763.06 16,759.56 16,759.56 0.0K
12:10 16,757.68 16,772.66 16,757.68 16,772.66 0.0K
12:15 16,772.62 16,772.62 16,770.80 16,770.80 0.0K
12:20 16,778.49 16,778.49 16,773.99 16,774.79 0.0K
12:25 16,774.79 16,774.79 16,773.43 16,774.19 0.0K
12:30 16,773.22 16,773.22 16,773.22 16,773.22 0.0K
12:35 16,773.22 16,773.22 16,773.22 16,773.22 0.0K
12:40 16,773.22 16,773.22 16,773.22 16,773.22 0.0K
12:45 16,773.22 16,773.22 16,773.22 16,773.22 0.0K
12:50 16,773.22 16,773.22 16,773.22 16,773.22 0.0K
12:55 16,773.22 16,773.22 16,773.22 16,773.22 0.0K
13:00 16,773.22 16,773.22 16,773.22 16,773.22 0.0K
13:05 16,773.22 16,773.22 16,773.22 16,773.22 0.0K
13:10 16,773.22 16,773.22 16,773.22 16,773.22 0.0K
13:15 16,773.22 16,773.22 16,773.22 16,773.22 0.0K
13:20 16,773.22 16,773.22 16,773.22 16,773.22 0.0K
13:25 16,773.22 16,773.22 16,773.22 16,773.22 0.0K
13:30 16,773.22 16,773.22 16,773.22 16,773.22 0.0K
13:35 16,773.22 16,773.22 16,773.22 16,773.22 0.0K
13:40 16,773.22 16,773.22 16,773.22 16,773.22 0.0K
13:45 16,773.22 16,773.22 16,773.22 16,773.22 0.0K
13:50 16,773.22 16,773.22 16,773.22 16,773.22 0.0K
13:55 16,773.22 16,773.22 16,773.22 16,773.22 0.0K
14:00 16,773.22 16,773.22 16,773.22 16,773.22 0.0K
14:05 16,773.22 16,773.22 16,773.22 16,773.22 0.0K
14:10 16,773.22 16,773.22 16,773.22 16,773.22 0.0K
14:15 16,773.22 16,773.22 16,773.22 16,773.22 0.0K
14:20 16,773.22 16,773.22 16,773.22 16,773.22 0.0K
14:25 16,773.22 16,773.22 16,773.22 16,773.22 0.0K
14:30 16,773.22 16,773.22 16,738.56 16,745.77 0.0K
14:35 16,745.13 16,749.30 16,741.04 16,741.04 0.0K
14:40 16,740.21 16,743.22 16,735.99 16,735.99 0.0K
14:45 16,737.18 16,737.18 16,731.17 16,731.17 0.0K
14:50 16,731.17 16,731.17 16,728.49 16,728.49 0.0K
14:55 16,724.50 16,724.50 16,722.61 16,724.34 0.0K
15:00 16,720.63 16,723.43 16,716.33 16,721.97 0.0K
15:05 16,717.46 16,727.15 16,717.46 16,724.49 0.0K
15:10 16,726.82 16,729.68 16,724.40 16,729.68 0.0K
15:15 16,726.76 16,730.39 16,721.61 16,729.73 0.0K
15:20 16,732.02 16,733.15 16,728.73 16,728.73 0.0K
15:25 16,729.50 16,729.50 16,725.46 16,727.75 0.0K
15:30 16,730.27 16,730.27 16,723.48 16,723.48 0.0K
15:35 16,721.08 16,724.45 16,711.88 16,711.88 0.0K
15:40 16,713.71 16,713.71 16,698.12 16,698.12 0.0K
15:45 16,698.12 16,712.90 16,698.12 16,712.90 0.0K
15:50 16,710.41 16,713.47 16,704.54 16,704.54 0.0K
15:55 16,703.80 16,703.80 16,701.67 16,701.96 0.0K
16:00 16,703.29 16,705.24 16,702.89 16,704.73 0.0K
16:05 16,705.58 16,710.38 16,705.58 16,710.38 0.0K
16:10 16,712.55 16,737.88 16,712.55 16,737.88 0.0K
16:15 16,736.58 16,738.99 16,731.31 16,731.53 0.0K
16:20 16,732.48 16,737.29 16,732.48 16,737.04 0.0K
16:25 16,743.82 16,744.45 16,735.35 16,737.40 0.0K
16:30 16,744.56 16,744.56 16,733.73 16,740.25 0.0K
16:35 16,742.02 16,749.35 16,740.80 16,749.35 0.0K
16:40 16,719.13 16,735.59 16,719.13 16,735.59 0.0K
16:45 16,742.56 16,742.56 16,742.56 16,742.56 0.0K
16:50 16,742.56 16,772.21 16,742.56 16,772.21 0.0K
16:55 16,772.21 16,772.21 16,772.21 16,772.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available