FTSE BM Fledgling

FTFBMFLG
🏛️ malaysia →
17,418.46
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,802.86 16,805.59 16,801.82 16,801.82 0.0K
09:05 16,801.28 16,808.98 16,801.28 16,808.98 0.0K
09:10 16,813.53 16,816.68 16,808.11 16,810.86 0.0K
09:15 16,817.13 16,818.31 16,808.06 16,808.06 0.0K
09:20 16,808.06 16,809.76 16,800.39 16,800.39 0.0K
09:25 16,802.60 16,812.05 16,802.42 16,812.05 0.0K
09:30 16,804.21 16,808.18 16,799.67 16,807.63 0.0K
09:35 16,799.87 16,804.87 16,797.79 16,799.04 0.0K
09:40 16,800.71 16,800.71 16,785.91 16,785.91 0.0K
09:45 16,784.67 16,785.89 16,782.22 16,785.89 0.0K
09:50 16,777.88 16,784.70 16,737.32 16,738.66 0.0K
09:55 16,741.72 16,741.72 16,721.10 16,724.45 0.0K
10:00 16,729.92 16,745.74 16,729.92 16,742.64 0.0K
10:05 16,742.44 16,756.29 16,736.96 16,755.38 0.0K
10:10 16,754.77 16,758.47 16,754.77 16,757.51 0.0K
10:15 16,756.92 16,757.32 16,732.47 16,732.47 0.0K
10:20 16,732.47 16,743.97 16,732.47 16,740.93 0.0K
10:25 16,734.82 16,739.52 16,731.38 16,731.38 0.0K
10:30 16,736.29 16,736.29 16,727.64 16,728.98 0.0K
10:35 16,726.55 16,726.55 16,724.25 16,724.25 0.0K
10:40 16,722.92 16,726.01 16,721.14 16,721.14 0.0K
10:45 16,721.14 16,733.74 16,716.64 16,733.74 0.0K
10:50 16,733.74 16,736.63 16,733.71 16,733.71 0.0K
10:55 16,733.18 16,737.71 16,733.18 16,737.71 0.0K
11:00 16,738.41 16,741.09 16,736.54 16,736.54 0.0K
11:05 16,734.43 16,740.39 16,733.29 16,733.29 0.0K
11:10 16,729.08 16,734.52 16,714.26 16,732.07 0.0K
11:15 16,730.04 16,730.04 16,719.27 16,719.27 0.0K
11:20 16,718.16 16,721.10 16,703.55 16,703.55 0.0K
11:25 16,704.07 16,704.07 16,696.74 16,699.74 0.0K
11:30 16,703.68 16,715.31 16,696.06 16,715.31 0.0K
11:35 16,717.42 16,723.74 16,717.42 16,722.35 0.0K
11:40 16,722.98 16,724.36 16,715.69 16,715.69 0.0K
11:45 16,718.27 16,720.78 16,717.36 16,720.78 0.0K
11:50 16,718.85 16,718.85 16,714.29 16,715.11 0.0K
11:55 16,713.01 16,713.85 16,710.14 16,713.85 0.0K
12:00 16,715.61 16,717.08 16,712.83 16,712.83 0.0K
12:05 16,711.00 16,713.03 16,703.73 16,703.73 0.0K
12:10 16,702.10 16,702.76 16,684.03 16,685.24 0.0K
12:15 16,684.24 16,684.24 16,680.00 16,681.61 0.0K
12:20 16,676.99 16,676.99 16,674.69 16,674.69 0.0K
12:25 16,672.56 16,679.37 16,670.66 16,679.37 0.0K
12:30 16,680.22 16,680.22 16,680.22 16,680.22 0.0K
12:35 16,680.22 16,680.22 16,680.22 16,680.22 0.0K
12:40 16,680.22 16,680.22 16,680.22 16,680.22 0.0K
12:45 16,680.22 16,680.22 16,680.22 16,680.22 0.0K
12:50 16,680.22 16,680.22 16,680.22 16,680.22 0.0K
12:55 16,680.22 16,680.22 16,680.22 16,680.22 0.0K
13:00 16,680.22 16,680.22 16,680.22 16,680.22 0.0K
13:05 16,680.22 16,680.22 16,680.22 16,680.22 0.0K
13:10 16,680.22 16,680.22 16,680.22 16,680.22 0.0K
13:15 16,680.22 16,680.22 16,680.22 16,680.22 0.0K
13:20 16,680.22 16,680.22 16,680.22 16,680.22 0.0K
13:25 16,680.22 16,680.22 16,680.22 16,680.22 0.0K
13:30 16,680.22 16,680.22 16,680.22 16,680.22 0.0K
13:35 16,680.22 16,680.22 16,680.22 16,680.22 0.0K
13:40 16,680.22 16,680.22 16,680.22 16,680.22 0.0K
13:45 16,680.22 16,680.22 16,680.22 16,680.22 0.0K
13:50 16,680.22 16,680.22 16,680.22 16,680.22 0.0K
13:55 16,680.22 16,680.22 16,680.22 16,680.22 0.0K
14:00 16,680.22 16,680.22 16,680.22 16,680.22 0.0K
14:05 16,680.22 16,680.22 16,680.22 16,680.22 0.0K
14:10 16,680.22 16,680.22 16,680.22 16,680.22 0.0K
14:15 16,680.22 16,680.22 16,680.22 16,680.22 0.0K
14:20 16,680.22 16,680.22 16,680.22 16,680.22 0.0K
14:25 16,680.22 16,680.22 16,680.22 16,680.22 0.0K
14:30 16,680.22 16,680.83 16,678.07 16,680.02 0.0K
14:35 16,677.44 16,699.38 16,677.33 16,699.38 0.0K
14:40 16,703.07 16,732.51 16,703.07 16,729.04 0.0K
14:45 16,725.40 16,728.91 16,722.24 16,728.91 0.0K
14:50 16,723.39 16,725.07 16,717.88 16,718.29 0.0K
14:55 16,716.12 16,730.93 16,716.12 16,729.67 0.0K
15:00 16,725.77 16,725.84 16,719.09 16,725.84 0.0K
15:05 16,723.64 16,734.30 16,723.64 16,734.30 0.0K
15:10 16,731.40 16,732.93 16,728.48 16,728.48 0.0K
15:15 16,727.90 16,727.90 16,720.59 16,721.09 0.0K
15:20 16,718.40 16,721.66 16,717.41 16,717.41 0.0K
15:25 16,712.04 16,716.90 16,711.65 16,716.27 0.0K
15:30 16,714.81 16,715.73 16,705.87 16,709.82 0.0K
15:35 16,705.90 16,705.90 16,677.51 16,677.51 0.0K
15:40 16,679.36 16,685.85 16,679.36 16,685.85 0.0K
15:45 16,677.07 16,692.87 16,677.07 16,685.90 0.0K
15:50 16,684.78 16,684.78 16,674.77 16,674.77 0.0K
15:55 16,675.02 16,675.02 16,664.82 16,672.47 0.0K
16:00 16,665.63 16,668.11 16,655.34 16,655.34 0.0K
16:05 16,656.84 16,663.15 16,656.84 16,657.41 0.0K
16:10 16,659.51 16,665.17 16,659.51 16,665.17 0.0K
16:15 16,663.22 16,675.32 16,663.22 16,674.89 0.0K
16:20 16,675.31 16,684.24 16,663.41 16,684.24 0.0K
16:25 16,684.63 16,717.58 16,684.63 16,714.36 0.0K
16:30 16,712.40 16,715.17 16,707.02 16,715.17 0.0K
16:35 16,716.47 16,722.44 16,699.89 16,699.89 0.0K
16:40 16,707.46 16,718.11 16,707.46 16,714.95 0.0K
16:45 16,736.86 16,736.86 16,736.86 16,736.86 0.0K
16:50 16,736.86 16,773.62 16,736.86 16,773.62 0.0K
16:55 16,773.62 16,773.62 16,773.62 16,773.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available