FTSE BM Fledgling

FTFBMFLG
🏛️ malaysia →
17,418.46
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,765.53 16,776.54 16,758.93 16,775.94 0.0K
09:05 16,774.61 16,779.83 16,774.61 16,775.51 0.0K
09:10 16,772.23 16,778.27 16,772.23 16,776.93 0.0K
09:15 16,776.36 16,776.36 16,772.16 16,775.09 0.0K
09:20 16,776.36 16,776.36 16,769.33 16,769.33 0.0K
09:25 16,771.43 16,774.54 16,768.35 16,774.54 0.0K
09:30 16,776.24 16,783.77 16,776.24 16,783.70 0.0K
09:35 16,782.55 16,789.94 16,782.55 16,789.94 0.0K
09:40 16,781.48 16,781.48 16,770.66 16,770.66 0.0K
09:45 16,777.87 16,777.87 16,773.32 16,776.95 0.0K
09:50 16,775.86 16,778.17 16,774.64 16,776.22 0.0K
09:55 16,774.50 16,774.50 16,772.83 16,772.83 0.0K
10:00 16,772.25 16,786.61 16,772.25 16,786.61 0.0K
10:05 16,784.68 16,789.85 16,781.70 16,781.70 0.0K
10:10 16,784.04 16,784.04 16,770.37 16,770.37 0.0K
10:15 16,768.80 16,771.28 16,766.58 16,766.58 0.0K
10:20 16,763.62 16,765.05 16,759.01 16,759.01 0.0K
10:25 16,762.71 16,767.27 16,759.59 16,767.27 0.0K
10:30 16,763.26 16,763.38 16,757.00 16,757.00 0.0K
10:35 16,755.58 16,765.39 16,755.58 16,765.39 0.0K
10:40 16,766.58 16,769.70 16,761.85 16,761.85 0.0K
10:45 16,763.38 16,763.38 16,745.39 16,745.39 0.0K
10:50 16,746.52 16,746.52 16,741.73 16,741.73 0.0K
10:55 16,743.56 16,766.54 16,739.32 16,764.80 0.0K
11:00 16,766.12 16,775.06 16,766.12 16,775.06 0.0K
11:05 16,768.22 16,776.53 16,767.10 16,776.46 0.0K
11:10 16,773.68 16,778.38 16,773.68 16,778.38 0.0K
11:15 16,781.25 16,782.55 16,780.08 16,780.08 0.0K
11:20 16,775.49 16,775.49 16,767.58 16,767.58 0.0K
11:25 16,767.58 16,770.93 16,761.92 16,770.93 0.0K
11:30 16,755.78 16,755.78 16,741.35 16,741.35 0.0K
11:35 16,741.35 16,746.14 16,741.35 16,743.29 0.0K
11:40 16,749.20 16,751.86 16,749.20 16,751.86 0.0K
11:45 16,751.86 16,752.43 16,735.53 16,735.53 0.0K
11:50 16,735.53 16,739.05 16,735.53 16,739.05 0.0K
11:55 16,739.05 16,745.44 16,739.05 16,745.44 0.0K
12:00 16,745.44 16,747.37 16,740.09 16,740.09 0.0K
12:05 16,738.03 16,738.83 16,738.03 16,738.83 0.0K
12:10 16,740.02 16,747.26 16,739.71 16,747.26 0.0K
12:15 16,750.39 16,750.39 16,742.79 16,742.79 0.0K
12:20 16,740.03 16,740.03 16,736.82 16,738.50 0.0K
12:25 16,738.50 16,740.07 16,737.85 16,737.85 0.0K
12:30 16,737.85 16,737.85 16,737.85 16,737.85 0.0K
12:35 16,737.85 16,737.85 16,737.85 16,737.85 0.0K
12:40 16,737.85 16,737.85 16,737.85 16,737.85 0.0K
12:45 16,737.85 16,737.85 16,737.85 16,737.85 0.0K
12:50 16,737.85 16,737.85 16,737.85 16,737.85 0.0K
12:55 16,737.85 16,737.85 16,737.85 16,737.85 0.0K
13:00 16,737.85 16,737.85 16,737.85 16,737.85 0.0K
13:05 16,737.85 16,737.85 16,737.85 16,737.85 0.0K
13:10 16,737.85 16,737.85 16,737.85 16,737.85 0.0K
13:15 16,737.85 16,737.85 16,737.85 16,737.85 0.0K
13:20 16,737.85 16,737.85 16,737.85 16,737.85 0.0K
13:25 16,737.85 16,737.85 16,737.85 16,737.85 0.0K
13:30 16,737.85 16,737.85 16,737.85 16,737.85 0.0K
13:35 16,737.85 16,737.85 16,737.85 16,737.85 0.0K
13:40 16,737.85 16,737.85 16,737.85 16,737.85 0.0K
13:45 16,737.85 16,737.85 16,737.85 16,737.85 0.0K
13:50 16,737.85 16,737.85 16,737.85 16,737.85 0.0K
13:55 16,737.85 16,737.85 16,737.85 16,737.85 0.0K
14:00 16,737.85 16,737.85 16,737.85 16,737.85 0.0K
14:05 16,737.85 16,737.85 16,737.85 16,737.85 0.0K
14:10 16,737.85 16,737.85 16,737.85 16,737.85 0.0K
14:15 16,737.85 16,737.85 16,737.85 16,737.85 0.0K
14:20 16,737.85 16,737.85 16,737.85 16,737.85 0.0K
14:25 16,737.85 16,737.85 16,737.85 16,737.85 0.0K
14:30 16,737.85 16,737.85 16,692.39 16,694.35 0.0K
14:35 16,701.64 16,701.64 16,691.53 16,691.74 0.0K
14:40 16,691.74 16,691.74 16,674.18 16,675.51 0.0K
14:45 16,672.25 16,672.25 16,655.77 16,655.77 0.0K
14:50 16,659.91 16,668.19 16,659.91 16,668.19 0.0K
14:55 16,671.65 16,676.46 16,667.35 16,676.46 0.0K
15:00 16,672.07 16,674.86 16,668.77 16,668.77 0.0K
15:05 16,664.60 16,672.14 16,664.60 16,669.12 0.0K
15:10 16,670.87 16,670.87 16,664.33 16,664.33 0.0K
15:15 16,662.92 16,662.93 16,656.41 16,660.56 0.0K
15:20 16,657.26 16,664.95 16,657.26 16,664.95 0.0K
15:25 16,664.65 16,669.35 16,664.65 16,669.35 0.0K
15:30 16,670.37 16,677.22 16,668.31 16,676.46 0.0K
15:35 16,676.46 16,676.46 16,662.74 16,662.74 0.0K
15:40 16,670.48 16,674.10 16,669.12 16,669.12 0.0K
15:45 16,666.76 16,673.15 16,663.88 16,673.15 0.0K
15:50 16,673.15 16,677.29 16,672.18 16,672.81 0.0K
15:55 16,673.39 16,674.73 16,664.78 16,671.37 0.0K
16:00 16,672.56 16,672.56 16,666.34 16,666.34 0.0K
16:05 16,664.44 16,670.59 16,658.22 16,670.59 0.0K
16:10 16,671.52 16,687.72 16,671.52 16,685.27 0.0K
16:15 16,683.94 16,686.86 16,681.06 16,681.06 0.0K
16:20 16,681.61 16,688.58 16,681.61 16,688.58 0.0K
16:25 16,689.17 16,689.17 16,678.95 16,680.29 0.0K
16:30 16,681.62 16,685.62 16,669.13 16,670.10 0.0K
16:35 16,680.42 16,700.20 16,680.42 16,700.20 0.0K
16:40 16,694.50 16,722.13 16,694.50 16,722.13 0.0K
16:45 16,727.28 16,727.28 16,727.28 16,727.28 0.0K
16:50 16,727.28 16,765.73 16,727.28 16,765.73 0.0K
16:55 16,765.73 16,765.73 16,765.73 16,765.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available