FTSE BM Fledgling

FTFBMFLG
🏛️ malaysia →
17,418.46
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,768.01 16,775.72 16,762.88 16,762.88 0.0K
09:05 16,764.05 16,780.16 16,764.05 16,780.16 0.0K
09:10 16,776.60 16,778.49 16,776.56 16,776.56 0.0K
09:15 16,776.57 16,791.80 16,776.57 16,791.80 0.0K
09:20 16,788.55 16,796.26 16,787.47 16,796.26 0.0K
09:25 16,798.58 16,798.58 16,793.20 16,797.00 0.0K
09:30 16,799.66 16,805.70 16,799.66 16,800.54 0.0K
09:35 16,801.32 16,803.98 16,800.24 16,803.96 0.0K
09:40 16,798.18 16,798.18 16,763.45 16,764.80 0.0K
09:45 16,759.85 16,763.58 16,757.03 16,763.58 0.0K
09:50 16,737.14 16,745.06 16,737.14 16,741.57 0.0K
09:55 16,724.11 16,726.18 16,722.97 16,726.18 0.0K
10:00 16,725.46 16,738.81 16,721.97 16,738.81 0.0K
10:05 16,734.91 16,740.16 16,734.91 16,739.61 0.0K
10:10 16,762.28 16,762.28 16,748.70 16,748.70 0.0K
10:15 16,742.91 16,745.41 16,741.42 16,745.41 0.0K
10:20 16,745.77 16,747.19 16,744.68 16,747.19 0.0K
10:25 16,749.52 16,749.52 16,747.88 16,747.88 0.0K
10:30 16,747.88 16,748.46 16,742.84 16,742.84 0.0K
10:35 16,742.84 16,759.14 16,742.84 16,757.05 0.0K
10:40 16,757.05 16,757.05 16,750.57 16,754.02 0.0K
10:45 16,755.83 16,756.22 16,746.78 16,746.78 0.0K
10:50 16,746.78 16,747.01 16,734.95 16,737.31 0.0K
10:55 16,735.26 16,735.26 16,723.30 16,723.30 0.0K
11:00 16,725.80 16,734.60 16,724.88 16,734.60 0.0K
11:05 16,730.16 16,730.16 16,726.02 16,726.70 0.0K
11:10 16,720.27 16,722.01 16,720.27 16,722.01 0.0K
11:15 16,722.39 16,724.34 16,721.30 16,723.62 0.0K
11:20 16,721.70 16,730.85 16,716.74 16,730.85 0.0K
11:25 16,732.53 16,736.25 16,732.43 16,732.43 0.0K
11:30 16,735.20 16,735.90 16,730.47 16,730.64 0.0K
11:35 16,729.58 16,738.10 16,729.58 16,738.10 0.0K
11:40 16,738.10 16,738.10 16,735.86 16,735.86 0.0K
11:45 16,735.97 16,738.38 16,735.09 16,737.82 0.0K
11:50 16,738.94 16,738.94 16,734.62 16,737.36 0.0K
11:55 16,744.44 16,744.44 16,739.30 16,739.30 0.0K
12:00 16,759.59 16,768.30 16,759.59 16,765.80 0.0K
12:05 16,765.29 16,767.55 16,752.30 16,752.30 0.0K
12:10 16,753.36 16,753.36 16,745.90 16,745.90 0.0K
12:15 16,739.73 16,741.20 16,739.68 16,741.20 0.0K
12:20 16,740.51 16,742.40 16,737.72 16,739.80 0.0K
12:25 16,735.92 16,735.92 16,733.70 16,734.43 0.0K
12:30 16,731.85 16,731.85 16,731.85 16,731.85 0.0K
12:35 16,731.85 16,731.85 16,731.85 16,731.85 0.0K
12:40 16,731.85 16,731.85 16,731.85 16,731.85 0.0K
12:45 16,731.85 16,731.85 16,731.85 16,731.85 0.0K
12:50 16,731.85 16,731.85 16,731.85 16,731.85 0.0K
12:55 16,731.85 16,731.85 16,731.85 16,731.85 0.0K
13:00 16,731.85 16,731.85 16,731.85 16,731.85 0.0K
13:05 16,731.85 16,731.85 16,731.85 16,731.85 0.0K
13:10 16,731.85 16,731.85 16,731.85 16,731.85 0.0K
13:15 16,731.85 16,731.85 16,731.85 16,731.85 0.0K
13:20 16,731.85 16,731.85 16,731.85 16,731.85 0.0K
13:25 16,731.85 16,731.85 16,731.85 16,731.85 0.0K
13:30 16,731.85 16,731.85 16,731.85 16,731.85 0.0K
13:35 16,731.85 16,731.85 16,731.85 16,731.85 0.0K
13:40 16,731.85 16,731.85 16,731.85 16,731.85 0.0K
13:45 16,731.85 16,731.85 16,731.85 16,731.85 0.0K
13:50 16,731.85 16,731.85 16,731.85 16,731.85 0.0K
13:55 16,731.85 16,731.85 16,731.85 16,731.85 0.0K
14:00 16,731.85 16,731.85 16,731.85 16,731.85 0.0K
14:05 16,731.85 16,731.85 16,731.85 16,731.85 0.0K
14:10 16,731.85 16,731.85 16,731.85 16,731.85 0.0K
14:15 16,731.85 16,731.85 16,731.85 16,731.85 0.0K
14:20 16,731.85 16,731.85 16,731.85 16,731.85 0.0K
14:25 16,731.85 16,731.85 16,731.85 16,731.85 0.0K
14:30 16,731.85 16,731.85 16,696.40 16,702.86 0.0K
14:35 16,702.29 16,712.04 16,689.99 16,712.04 0.0K
14:40 16,712.58 16,735.58 16,712.58 16,730.53 0.0K
14:45 16,729.69 16,732.29 16,724.56 16,724.56 0.0K
14:50 16,718.62 16,743.09 16,717.71 16,741.56 0.0K
14:55 16,740.06 16,740.06 16,732.41 16,733.69 0.0K
15:00 16,721.43 16,727.50 16,721.43 16,727.50 0.0K
15:05 16,724.46 16,724.46 16,717.73 16,721.90 0.0K
15:10 16,719.95 16,723.42 16,718.12 16,718.12 0.0K
15:15 16,710.44 16,710.44 16,700.23 16,700.90 0.0K
15:20 16,703.35 16,703.57 16,691.06 16,693.06 0.0K
15:25 16,694.87 16,697.73 16,694.12 16,695.46 0.0K
15:30 16,704.82 16,704.82 16,693.55 16,693.55 0.0K
15:35 16,693.31 16,702.01 16,693.31 16,702.01 0.0K
15:40 16,701.55 16,710.68 16,699.84 16,710.68 0.0K
15:45 16,708.71 16,718.94 16,708.71 16,713.64 0.0K
15:50 16,717.31 16,719.10 16,713.75 16,719.10 0.0K
15:55 16,724.62 16,724.62 16,720.83 16,722.20 0.0K
16:00 16,716.03 16,729.36 16,716.03 16,727.64 0.0K
16:05 16,729.38 16,732.08 16,712.27 16,712.27 0.0K
16:10 16,710.15 16,718.04 16,710.15 16,718.04 0.0K
16:15 16,720.30 16,732.04 16,720.30 16,732.04 0.0K
16:20 16,734.87 16,744.07 16,733.36 16,744.07 0.0K
16:25 16,752.43 16,752.43 16,744.57 16,744.57 0.0K
16:30 16,795.93 16,803.55 16,795.93 16,801.85 0.0K
16:35 16,819.10 16,819.52 16,805.51 16,819.52 0.0K
16:40 16,821.00 16,845.27 16,818.51 16,845.27 0.0K
16:45 16,864.21 16,864.21 16,863.20 16,863.20 0.0K
16:50 16,863.20 16,875.58 16,863.20 16,875.58 0.0K
16:55 16,875.58 16,875.58 16,875.58 16,875.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available