FTSE BM Fledgling

FTFBMFLG
🏛️ malaysia →
17,418.46
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,881.03 16,881.03 16,876.31 16,876.31 0.0K
09:05 16,875.90 16,885.97 16,875.90 16,879.03 0.0K
09:10 16,880.23 16,884.35 16,874.64 16,874.64 0.0K
09:15 16,861.15 16,867.23 16,852.75 16,867.23 0.0K
09:20 16,865.09 16,865.09 16,859.50 16,860.12 0.0K
09:25 16,860.21 16,863.99 16,859.20 16,863.99 0.0K
09:30 16,863.70 16,869.87 16,860.08 16,869.87 0.0K
09:35 16,869.57 16,869.57 16,858.36 16,858.36 0.0K
09:40 16,860.78 16,865.49 16,857.48 16,865.49 0.0K
09:45 16,871.61 16,871.61 16,849.90 16,849.90 0.0K
09:50 16,843.56 16,843.56 16,838.39 16,839.16 0.0K
09:55 16,849.69 16,850.70 16,840.53 16,840.53 0.0K
10:00 16,843.60 16,843.60 16,839.44 16,841.16 0.0K
10:05 16,839.52 16,840.88 16,832.13 16,832.13 0.0K
10:10 16,828.52 16,828.52 16,824.85 16,824.85 0.0K
10:15 16,825.86 16,835.23 16,822.46 16,833.90 0.0K
10:20 16,837.29 16,838.24 16,837.23 16,837.23 0.0K
10:25 16,812.73 16,812.73 16,804.04 16,804.04 0.0K
10:30 16,805.36 16,807.64 16,805.23 16,806.70 0.0K
10:35 16,805.37 16,805.37 16,789.57 16,789.84 0.0K
10:40 16,787.13 16,793.61 16,787.13 16,789.79 0.0K
10:45 16,790.89 16,791.93 16,788.63 16,789.33 0.0K
10:50 16,787.19 16,798.46 16,787.19 16,798.46 0.0K
10:55 16,793.79 16,793.79 16,784.77 16,784.77 0.0K
11:00 16,790.61 16,793.07 16,783.42 16,793.07 0.0K
11:05 16,787.41 16,787.52 16,784.16 16,787.52 0.0K
11:10 16,790.68 16,791.62 16,788.25 16,790.81 0.0K
11:15 16,794.46 16,799.34 16,794.46 16,799.34 0.0K
11:20 16,797.47 16,797.47 16,791.33 16,791.33 0.0K
11:25 16,791.39 16,794.20 16,790.52 16,794.20 0.0K
11:30 16,795.49 16,795.49 16,777.65 16,780.98 0.0K
11:35 16,779.34 16,779.90 16,779.03 16,779.23 0.0K
11:40 16,780.56 16,781.12 16,779.06 16,779.06 0.0K
11:45 16,779.98 16,781.76 16,779.98 16,780.71 0.0K
11:50 16,781.86 16,781.86 16,778.62 16,780.58 0.0K
11:55 16,779.54 16,779.54 16,767.73 16,767.73 0.0K
12:00 16,769.61 16,770.53 16,763.69 16,763.69 0.0K
12:05 16,764.68 16,765.51 16,764.68 16,765.51 0.0K
12:10 16,761.36 16,767.41 16,760.35 16,767.41 0.0K
12:15 16,766.79 16,771.08 16,766.79 16,771.08 0.0K
12:20 16,771.08 16,781.40 16,768.11 16,781.40 0.0K
12:25 16,789.21 16,792.74 16,789.21 16,790.33 0.0K
12:30 16,786.63 16,786.63 16,786.63 16,786.63 0.0K
12:35 16,786.63 16,786.63 16,786.63 16,786.63 0.0K
12:40 16,786.63 16,786.63 16,786.63 16,786.63 0.0K
12:45 16,786.63 16,786.63 16,786.63 16,786.63 0.0K
12:50 16,786.63 16,786.63 16,786.63 16,786.63 0.0K
12:55 16,786.63 16,786.63 16,786.63 16,786.63 0.0K
13:00 16,786.63 16,786.63 16,786.63 16,786.63 0.0K
13:05 16,786.63 16,786.63 16,786.63 16,786.63 0.0K
13:10 16,786.63 16,786.63 16,785.49 16,785.49 0.0K
13:15 16,785.49 16,785.49 16,785.49 16,785.49 0.0K
13:20 16,785.49 16,785.49 16,785.49 16,785.49 0.0K
13:25 16,785.49 16,785.49 16,785.49 16,785.49 0.0K
13:30 16,785.49 16,785.49 16,785.49 16,785.49 0.0K
13:35 16,785.49 16,785.49 16,785.49 16,785.49 0.0K
13:40 16,785.49 16,785.49 16,785.49 16,785.49 0.0K
13:45 16,785.49 16,785.49 16,785.49 16,785.49 0.0K
13:50 16,785.49 16,785.49 16,785.49 16,785.49 0.0K
13:55 16,785.49 16,785.49 16,785.49 16,785.49 0.0K
14:00 16,785.49 16,785.49 16,785.49 16,785.49 0.0K
14:05 16,785.49 16,785.49 16,785.49 16,785.49 0.0K
14:10 16,785.49 16,785.49 16,785.49 16,785.49 0.0K
14:15 16,785.49 16,785.49 16,785.49 16,785.49 0.0K
14:20 16,785.49 16,785.49 16,785.49 16,785.49 0.0K
14:25 16,785.49 16,785.49 16,785.49 16,785.49 0.0K
14:30 16,785.49 16,787.74 16,780.56 16,781.11 0.0K
14:35 16,780.22 16,782.92 16,778.76 16,779.96 0.0K
14:40 16,774.99 16,776.70 16,771.13 16,771.13 0.0K
14:45 16,773.24 16,778.45 16,773.24 16,778.45 0.0K
14:50 16,772.95 16,790.14 16,772.95 16,790.14 0.0K
14:55 16,791.94 16,791.94 16,781.99 16,783.18 0.0K
15:00 16,783.18 16,794.67 16,783.18 16,794.67 0.0K
15:05 16,796.94 16,798.73 16,793.26 16,798.73 0.0K
15:10 16,799.65 16,840.07 16,798.31 16,840.03 0.0K
15:15 16,838.62 16,839.91 16,836.07 16,836.07 0.0K
15:20 16,834.51 16,834.51 16,832.23 16,832.53 0.0K
15:25 16,821.08 16,822.19 16,813.40 16,814.24 0.0K
15:30 16,814.03 16,814.16 16,808.90 16,808.90 0.0K
15:35 16,813.40 16,818.69 16,811.38 16,818.69 0.0K
15:40 16,817.86 16,821.18 16,817.74 16,817.74 0.0K
15:45 16,831.21 16,832.16 16,830.99 16,831.87 0.0K
15:50 16,840.90 16,852.46 16,840.90 16,852.46 0.0K
15:55 16,852.57 16,852.57 16,848.85 16,849.62 0.0K
16:00 16,850.39 16,869.05 16,850.39 16,869.05 0.0K
16:05 16,867.27 16,867.44 16,865.89 16,867.44 0.0K
16:10 16,866.76 16,866.76 16,864.81 16,864.91 0.0K
16:15 16,863.21 16,865.83 16,863.04 16,863.89 0.0K
16:20 16,864.79 16,870.77 16,864.79 16,870.77 0.0K
16:25 16,858.66 16,867.69 16,858.66 16,864.61 0.0K
16:30 16,863.05 16,883.65 16,863.05 16,883.65 0.0K
16:35 16,888.67 16,897.72 16,888.67 16,897.72 0.0K
16:40 16,896.44 16,913.74 16,892.05 16,913.74 0.0K
16:45 16,921.20 16,921.20 16,921.20 16,921.20 0.0K
16:50 16,921.20 16,921.20 16,912.16 16,912.16 0.0K
16:55 16,912.16 16,912.16 16,911.94 16,911.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available