FTSE BM Fledgling

FTFBMFLG
🏛️ malaysia →
17,501.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,956.25 16,967.99 16,956.25 16,967.99 0.0K
09:05 16,968.56 16,968.56 16,960.75 16,966.42 0.0K
09:10 16,967.95 16,967.95 16,956.82 16,956.82 0.0K
09:15 16,962.07 16,976.73 16,957.80 16,976.62 0.0K
09:20 16,975.50 16,976.78 16,972.59 16,973.48 0.0K
09:25 16,972.48 16,972.70 16,966.73 16,966.73 0.0K
09:30 16,962.67 16,962.72 16,950.59 16,950.59 0.0K
09:35 16,950.02 16,951.39 16,949.37 16,949.37 0.0K
09:40 16,945.90 16,950.47 16,945.90 16,949.19 0.0K
09:45 16,951.75 16,951.75 16,944.23 16,944.23 0.0K
09:50 16,945.10 16,948.36 16,945.10 16,945.50 0.0K
09:55 16,943.89 16,950.75 16,943.62 16,950.75 0.0K
10:00 16,949.26 16,952.83 16,946.85 16,946.85 0.0K
10:05 16,946.08 16,952.31 16,946.08 16,946.79 0.0K
10:10 16,947.32 16,947.32 16,944.92 16,946.56 0.0K
10:15 16,949.32 16,962.08 16,949.32 16,962.08 0.0K
10:20 16,959.21 16,959.70 16,958.52 16,959.70 0.0K
10:25 16,957.28 16,957.28 16,949.94 16,953.07 0.0K
10:30 16,951.87 16,953.85 16,949.85 16,950.13 0.0K
10:35 16,949.79 16,949.97 16,946.97 16,946.97 0.0K
10:40 16,952.29 16,957.57 16,952.29 16,952.86 0.0K
10:45 16,952.86 16,952.89 16,947.27 16,952.89 0.0K
10:50 16,951.70 16,953.23 16,950.49 16,950.49 0.0K
10:55 16,950.55 16,950.62 16,945.52 16,945.52 0.0K
11:00 16,946.32 16,949.10 16,944.12 16,949.10 0.0K
11:05 16,953.50 16,955.27 16,953.50 16,955.27 0.0K
11:10 16,951.97 16,951.97 16,948.05 16,948.66 0.0K
11:15 16,948.49 16,948.95 16,947.90 16,948.51 0.0K
11:20 16,947.43 16,947.43 16,939.56 16,939.56 0.0K
11:25 16,939.56 16,939.80 16,935.40 16,935.40 0.0K
11:30 16,936.59 16,939.04 16,931.96 16,934.07 0.0K
11:35 16,928.02 16,928.02 16,924.87 16,924.87 0.0K
11:40 16,924.87 16,925.66 16,921.64 16,925.66 0.0K
11:45 16,924.58 16,926.27 16,924.58 16,926.27 0.0K
11:50 16,926.27 16,927.97 16,923.14 16,924.57 0.0K
11:55 16,925.85 16,928.92 16,925.85 16,928.75 0.0K
12:00 16,938.06 16,938.06 16,932.21 16,933.78 0.0K
12:05 16,933.44 16,936.00 16,933.44 16,934.29 0.0K
12:10 16,935.15 16,939.32 16,934.38 16,939.32 0.0K
12:15 16,921.71 16,944.13 16,921.71 16,942.10 0.0K
12:20 16,943.88 16,943.88 16,940.43 16,940.43 0.0K
12:25 16,941.08 16,941.08 16,936.40 16,939.70 0.0K
12:30 16,939.13 16,939.13 16,939.13 16,939.13 0.0K
12:35 16,939.13 16,939.13 16,939.13 16,939.13 0.0K
12:40 16,939.13 16,939.13 16,937.92 16,937.92 0.0K
12:45 16,937.92 16,937.92 16,937.92 16,937.92 0.0K
12:50 16,937.92 16,937.92 16,937.92 16,937.92 0.0K
12:55 16,937.92 16,937.92 16,937.92 16,937.92 0.0K
13:00 16,937.92 16,937.92 16,937.92 16,937.92 0.0K
13:05 16,937.92 16,937.92 16,937.92 16,937.92 0.0K
13:10 16,937.92 16,937.92 16,937.92 16,937.92 0.0K
13:15 16,937.92 16,937.92 16,937.92 16,937.92 0.0K
13:20 16,937.92 16,937.92 16,937.92 16,937.92 0.0K
13:25 16,937.92 16,937.92 16,937.92 16,937.92 0.0K
13:30 16,937.92 16,937.92 16,937.92 16,937.92 0.0K
13:35 16,937.92 16,937.92 16,937.92 16,937.92 0.0K
13:40 16,937.92 16,937.92 16,937.92 16,937.92 0.0K
13:45 16,937.92 16,937.92 16,937.92 16,937.92 0.0K
13:50 16,937.92 16,937.92 16,937.92 16,937.92 0.0K
13:55 16,937.92 16,937.92 16,937.92 16,937.92 0.0K
14:00 16,937.92 16,937.92 16,937.92 16,937.92 0.0K
14:05 16,937.92 16,937.92 16,937.92 16,937.92 0.0K
14:10 16,937.92 16,937.92 16,937.92 16,937.92 0.0K
14:15 16,937.92 16,937.92 16,937.92 16,937.92 0.0K
14:20 16,937.92 16,937.92 16,937.92 16,937.92 0.0K
14:25 16,937.92 16,937.92 16,937.92 16,937.92 0.0K
14:30 16,937.92 16,983.94 16,937.92 16,982.94 0.0K
14:35 16,981.93 16,985.54 16,981.16 16,985.54 0.0K
14:40 16,981.14 16,981.14 16,963.77 16,973.89 0.0K
14:45 16,973.20 16,989.44 16,973.20 16,989.44 0.0K
14:50 16,992.77 16,997.03 16,992.21 16,997.03 0.0K
14:55 16,996.61 17,000.29 16,992.93 16,992.93 0.0K
15:00 16,996.05 16,996.05 16,988.85 16,990.98 0.0K
15:05 16,987.83 16,992.00 16,987.83 16,990.59 0.0K
15:10 16,988.99 16,990.99 16,987.25 16,989.45 0.0K
15:15 16,986.35 16,987.34 16,984.92 16,984.92 0.0K
15:20 16,984.06 16,984.06 16,923.40 16,923.40 0.0K
15:25 16,925.31 16,925.31 16,919.94 16,920.16 0.0K
15:30 16,918.68 16,924.14 16,918.11 16,920.62 0.0K
15:35 16,920.65 16,924.13 16,920.65 16,922.34 0.0K
15:40 16,923.19 16,923.19 16,920.69 16,923.02 0.0K
15:45 16,925.43 16,928.83 16,916.14 16,928.83 0.0K
15:50 16,928.83 16,934.60 16,919.95 16,919.95 0.0K
15:55 16,924.54 16,929.04 16,924.54 16,927.76 0.0K
16:00 16,927.11 16,930.52 16,926.32 16,926.32 0.0K
16:05 16,927.45 16,937.17 16,927.45 16,935.04 0.0K
16:10 16,933.13 16,942.58 16,930.78 16,942.58 0.0K
16:15 16,942.78 16,944.66 16,942.78 16,943.30 0.0K
16:20 16,936.16 16,943.34 16,936.16 16,943.34 0.0K
16:25 16,941.73 16,947.41 16,941.73 16,947.41 0.0K
16:30 16,946.04 16,955.63 16,946.04 16,954.06 0.0K
16:35 16,956.18 16,959.77 16,956.18 16,959.76 0.0K
16:40 16,958.96 16,958.96 16,948.32 16,953.76 0.0K
16:45 16,954.59 16,954.59 16,954.59 16,954.59 0.0K
16:50 16,954.59 16,977.88 16,954.59 16,977.88 0.0K
16:55 16,977.88 16,977.88 16,977.88 16,977.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available