FTSE BM Fledgling

FTFBMFLG
🏛️ malaysia →
17,501.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,963.83 16,977.96 16,959.92 16,977.96 0.0K
09:05 16,982.99 16,991.93 16,977.90 16,987.53 0.0K
09:10 16,987.08 16,991.41 16,984.92 16,991.41 0.0K
09:15 16,993.64 16,993.64 16,988.34 16,992.18 0.0K
09:20 16,989.90 16,998.34 16,989.90 16,998.34 0.0K
09:25 16,993.24 16,995.61 16,991.73 16,991.73 0.0K
09:30 16,995.71 17,003.62 16,995.71 17,003.62 0.0K
09:35 17,008.15 17,010.40 17,006.01 17,006.01 0.0K
09:40 17,004.06 17,004.06 16,999.74 17,001.83 0.0K
09:45 16,996.63 17,000.52 16,988.02 16,988.46 0.0K
09:50 16,978.28 16,978.28 16,974.98 16,976.02 0.0K
09:55 16,979.25 16,983.45 16,974.37 16,978.91 0.0K
10:00 16,980.55 16,982.65 16,978.43 16,979.92 0.0K
10:05 16,983.99 16,983.99 16,979.03 16,979.03 0.0K
10:10 16,977.66 16,978.54 16,976.71 16,976.71 0.0K
10:15 16,976.20 16,984.97 16,973.53 16,984.97 0.0K
10:20 16,987.19 16,987.19 16,976.10 16,976.10 0.0K
10:25 16,977.20 16,977.20 16,972.51 16,972.51 0.0K
10:30 16,969.59 16,969.59 16,962.36 16,964.71 0.0K
10:35 16,963.08 16,963.50 16,959.12 16,959.87 0.0K
10:40 16,960.45 16,967.65 16,957.88 16,967.65 0.0K
10:45 16,967.65 16,967.65 16,962.47 16,963.56 0.0K
10:50 16,959.21 16,963.64 16,959.21 16,961.10 0.0K
10:55 16,961.35 16,964.76 16,961.00 16,961.00 0.0K
11:00 16,963.29 16,963.29 16,945.29 16,945.29 0.0K
11:05 16,946.47 16,946.47 16,934.65 16,934.65 0.0K
11:10 16,934.33 16,936.98 16,932.91 16,932.91 0.0K
11:15 16,935.18 16,935.18 16,920.96 16,920.96 0.0K
11:20 16,923.72 16,927.24 16,923.72 16,927.24 0.0K
11:25 16,925.58 16,925.58 16,913.59 16,914.48 0.0K
11:30 16,916.20 16,920.13 16,907.29 16,907.29 0.0K
11:35 16,907.29 16,910.71 16,904.87 16,910.71 0.0K
11:40 16,911.28 16,918.36 16,910.09 16,918.36 0.0K
11:45 16,920.09 16,927.57 16,920.09 16,927.57 0.0K
11:50 16,927.35 16,930.17 16,925.93 16,928.79 0.0K
11:55 16,929.32 16,929.32 16,915.76 16,917.29 0.0K
12:00 16,917.68 16,917.68 16,915.17 16,915.93 0.0K
12:05 16,920.46 16,921.83 16,920.46 16,921.80 0.0K
12:10 16,915.88 16,916.94 16,915.76 16,916.77 0.0K
12:15 16,910.81 16,923.70 16,910.81 16,923.70 0.0K
12:20 16,921.80 16,962.26 16,921.80 16,962.26 0.0K
12:25 16,963.37 16,969.16 16,960.46 16,969.16 0.0K
12:30 16,984.01 16,984.01 16,984.01 16,984.01 0.0K
12:35 16,984.01 16,984.01 16,984.01 16,984.01 0.0K
12:40 16,984.01 16,984.01 16,984.01 16,984.01 0.0K
12:45 16,984.01 16,984.01 16,984.01 16,984.01 0.0K
12:50 16,984.01 16,984.01 16,984.01 16,984.01 0.0K
12:55 16,984.01 16,984.01 16,984.01 16,984.01 0.0K
13:00 16,984.01 16,984.01 16,984.01 16,984.01 0.0K
13:05 16,984.01 16,984.01 16,984.01 16,984.01 0.0K
13:10 16,984.01 16,984.01 16,984.01 16,984.01 0.0K
13:15 16,984.01 16,984.01 16,984.01 16,984.01 0.0K
13:20 16,984.01 16,984.01 16,984.01 16,984.01 0.0K
13:25 16,984.01 16,984.01 16,984.01 16,984.01 0.0K
13:30 16,984.01 16,984.01 16,984.01 16,984.01 0.0K
13:35 16,984.01 16,984.01 16,984.01 16,984.01 0.0K
13:40 16,984.01 16,984.01 16,984.01 16,984.01 0.0K
13:45 16,984.01 16,984.01 16,984.01 16,984.01 0.0K
13:50 16,984.01 16,984.01 16,984.01 16,984.01 0.0K
13:55 16,984.01 16,984.01 16,984.01 16,984.01 0.0K
14:00 16,984.01 16,984.01 16,984.01 16,984.01 0.0K
14:05 16,984.01 16,984.01 16,984.01 16,984.01 0.0K
14:10 16,984.01 16,984.01 16,984.01 16,984.01 0.0K
14:15 16,984.01 16,984.01 16,984.01 16,984.01 0.0K
14:20 16,984.01 16,984.01 16,984.01 16,984.01 0.0K
14:25 16,984.01 16,984.01 16,984.01 16,984.01 0.0K
14:30 16,984.01 16,984.01 16,930.73 16,938.72 0.0K
14:35 16,940.83 16,953.05 16,940.83 16,953.05 0.0K
14:40 16,956.98 16,956.98 16,950.98 16,952.03 0.0K
14:45 16,953.73 16,954.45 16,951.78 16,952.44 0.0K
14:50 16,965.76 16,971.69 16,959.02 16,971.69 0.0K
14:55 16,971.45 16,989.49 16,969.07 16,989.49 0.0K
15:00 16,985.87 16,985.87 16,979.86 16,979.86 0.0K
15:05 16,980.55 16,982.62 16,980.55 16,982.62 0.0K
15:10 17,006.78 17,010.08 16,982.47 16,982.47 0.0K
15:15 16,979.52 16,981.99 16,969.46 16,969.46 0.0K
15:20 16,967.13 16,972.65 16,967.13 16,970.26 0.0K
15:25 16,969.39 16,969.39 16,961.63 16,966.94 0.0K
15:30 16,964.84 16,967.90 16,962.80 16,962.80 0.0K
15:35 16,964.90 16,967.14 16,963.69 16,965.18 0.0K
15:40 16,960.59 16,966.32 16,960.08 16,965.76 0.0K
15:45 16,981.11 16,982.39 16,974.96 16,982.39 0.0K
15:50 16,989.08 16,994.30 16,988.13 16,993.64 0.0K
15:55 16,986.62 16,993.35 16,985.13 16,993.35 0.0K
16:00 16,995.75 16,995.75 16,979.30 16,979.30 0.0K
16:05 16,980.11 16,980.11 16,975.97 16,978.07 0.0K
16:10 16,982.11 16,984.30 16,982.11 16,982.89 0.0K
16:15 16,985.01 16,993.56 16,984.78 16,991.37 0.0K
16:20 16,989.47 16,998.36 16,989.47 16,996.58 0.0K
16:25 16,994.85 16,997.88 16,994.85 16,997.88 0.0K
16:30 16,996.56 16,996.56 16,981.37 16,981.37 0.0K
16:35 16,986.72 17,008.86 16,986.72 17,008.86 0.0K
16:40 17,009.68 17,013.57 17,004.66 17,013.57 0.0K
16:45 17,019.88 17,019.88 17,019.88 17,019.88 0.0K
16:50 17,019.88 17,028.93 17,019.88 17,028.93 0.0K
16:55 17,028.93 17,028.93 17,028.93 17,028.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available