FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,120.38
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,933.66 12,933.66 12,889.25 12,892.00 0.0K
09:05 12,892.00 12,904.40 12,889.23 12,899.05 0.0K
09:10 12,903.35 12,915.98 12,903.35 12,913.38 0.0K
09:15 12,912.38 12,925.08 12,908.81 12,924.58 0.0K
09:20 12,922.32 12,925.67 12,918.52 12,918.52 0.0K
09:25 12,917.49 12,919.79 12,907.24 12,910.50 0.0K
09:30 12,907.16 12,915.33 12,899.94 12,914.56 0.0K
09:35 12,912.34 12,912.34 12,902.58 12,902.58 0.0K
09:40 12,903.46 12,903.60 12,889.55 12,893.01 0.0K
09:45 12,891.98 12,901.09 12,891.43 12,895.02 0.0K
09:50 12,894.77 12,898.67 12,894.77 12,898.44 0.0K
09:55 12,897.25 12,904.79 12,895.66 12,904.79 0.0K
10:00 12,900.42 12,910.70 12,900.42 12,902.59 0.0K
10:05 12,902.59 12,907.56 12,899.67 12,906.38 0.0K
10:10 12,905.49 12,905.49 12,894.92 12,896.73 0.0K
10:15 12,896.73 12,899.16 12,894.21 12,896.10 0.0K
10:20 12,896.55 12,905.78 12,896.55 12,901.06 0.0K
10:25 12,900.69 12,902.66 12,895.86 12,896.41 0.0K
10:30 12,894.97 12,898.91 12,886.46 12,894.98 0.0K
10:35 12,895.32 12,895.32 12,887.60 12,891.96 0.0K
10:40 12,891.96 12,897.68 12,888.52 12,896.78 0.0K
10:45 12,895.11 12,895.11 12,890.33 12,890.77 0.0K
10:50 12,890.77 12,892.72 12,882.96 12,886.67 0.0K
10:55 12,885.55 12,891.90 12,883.02 12,891.79 0.0K
11:00 12,890.90 12,892.82 12,886.14 12,887.88 0.0K
11:05 12,889.35 12,904.75 12,889.35 12,904.75 0.0K
11:10 12,905.34 12,911.77 12,900.52 12,907.26 0.0K
11:15 12,908.13 12,912.68 12,907.25 12,907.68 0.0K
11:20 12,916.15 12,916.15 12,903.48 12,907.42 0.0K
11:25 12,910.21 12,911.15 12,905.44 12,908.14 0.0K
11:30 12,907.90 12,924.70 12,906.07 12,924.69 0.0K
11:35 12,924.69 12,926.63 12,921.86 12,922.56 0.0K
11:40 12,917.90 12,926.11 12,917.87 12,920.18 0.0K
11:45 12,922.78 12,926.89 12,915.65 12,916.37 0.0K
11:50 12,915.42 12,920.90 12,914.21 12,920.90 0.0K
11:55 12,921.43 12,923.31 12,918.97 12,923.31 0.0K
12:00 12,924.02 12,927.98 12,917.51 12,919.78 0.0K
12:05 12,922.97 12,925.22 12,920.41 12,924.21 0.0K
12:10 12,924.21 12,925.53 12,920.71 12,922.75 0.0K
12:15 12,927.37 12,929.66 12,922.54 12,926.72 0.0K
12:20 12,924.15 12,932.00 12,921.96 12,931.30 0.0K
12:25 12,931.78 12,939.42 12,930.63 12,938.21 0.0K
12:30 12,942.17 12,942.17 12,942.17 12,942.17 0.0K
12:35 12,942.17 12,942.17 12,942.17 12,942.17 0.0K
12:40 12,942.17 12,942.17 12,942.17 12,942.17 0.0K
12:45 12,942.17 12,942.17 12,942.17 12,942.17 0.0K
12:50 12,942.17 12,942.17 12,942.17 12,942.17 0.0K
12:55 12,942.17 12,942.17 12,942.17 12,942.17 0.0K
13:00 12,942.17 12,942.17 12,942.17 12,942.17 0.0K
13:05 12,942.17 12,942.17 12,942.17 12,942.17 0.0K
13:10 12,942.17 12,942.17 12,942.17 12,942.17 0.0K
13:15 12,942.17 12,942.17 12,942.17 12,942.17 0.0K
13:20 12,942.17 12,942.17 12,942.17 12,942.17 0.0K
13:25 12,942.17 12,942.17 12,942.17 12,942.17 0.0K
13:30 12,942.17 12,942.17 12,942.17 12,942.17 0.0K
13:35 12,942.17 12,942.17 12,942.17 12,942.17 0.0K
13:40 12,942.17 12,942.17 12,942.17 12,942.17 0.0K
13:45 12,942.17 12,942.17 12,942.17 12,942.17 0.0K
13:50 12,942.17 12,942.17 12,942.17 12,942.17 0.0K
13:55 12,942.17 12,942.17 12,942.17 12,942.17 0.0K
14:00 12,942.17 12,942.17 12,942.17 12,942.17 0.0K
14:05 12,942.17 12,942.17 12,942.17 12,942.17 0.0K
14:10 12,942.17 12,942.17 12,942.17 12,942.17 0.0K
14:15 12,942.17 12,942.17 12,942.17 12,942.17 0.0K
14:20 12,942.17 12,942.17 12,942.17 12,942.17 0.0K
14:25 12,942.17 12,942.17 12,942.17 12,942.17 0.0K
14:30 12,942.17 12,942.17 12,928.24 12,929.27 0.0K
14:35 12,925.48 12,930.35 12,924.21 12,927.79 0.0K
14:40 12,927.84 12,935.54 12,926.23 12,926.23 0.0K
14:45 12,925.51 12,927.56 12,923.70 12,923.96 0.0K
14:50 12,923.96 12,935.13 12,923.39 12,934.37 0.0K
14:55 12,934.97 12,944.76 12,932.06 12,942.17 0.0K
15:00 12,944.82 12,945.57 12,933.90 12,933.90 0.0K
15:05 12,935.35 12,937.27 12,926.74 12,934.67 0.0K
15:10 12,933.56 12,937.32 12,927.60 12,935.35 0.0K
15:15 12,931.13 12,931.99 12,923.52 12,926.96 0.0K
15:20 12,926.04 12,933.89 12,922.75 12,927.94 0.0K
15:25 12,929.12 12,936.79 12,926.23 12,929.37 0.0K
15:30 12,928.96 12,928.96 12,923.43 12,926.08 0.0K
15:35 12,928.58 12,929.41 12,918.63 12,926.79 0.0K
15:40 12,925.68 12,929.04 12,923.28 12,926.01 0.0K
15:45 12,923.09 12,926.81 12,917.93 12,923.70 0.0K
15:50 12,928.55 12,934.81 12,923.45 12,930.95 0.0K
15:55 12,930.91 12,932.62 12,924.71 12,931.43 0.0K
16:00 12,929.98 12,934.66 12,925.71 12,934.66 0.0K
16:05 12,932.29 12,937.18 12,924.87 12,926.79 0.0K
16:10 12,929.79 12,943.30 12,927.85 12,939.48 0.0K
16:15 12,938.26 12,942.03 12,931.55 12,934.58 0.0K
16:20 12,933.46 12,940.01 12,925.53 12,933.15 0.0K
16:25 12,935.02 12,935.34 12,921.65 12,923.14 0.0K
16:30 12,921.53 12,930.60 12,921.53 12,928.78 0.0K
16:35 12,925.62 12,933.60 12,924.81 12,933.60 0.0K
16:40 12,926.82 12,932.90 12,921.34 12,921.67 0.0K
16:45 12,922.94 12,922.94 12,922.94 12,922.94 0.0K
16:50 12,922.94 12,929.38 12,922.94 12,929.38 0.0K
16:55 12,929.38 12,929.38 12,929.38 12,929.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available