FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,120.38
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,951.24 12,965.15 12,937.58 12,964.15 0.0K
09:05 12,948.55 12,951.03 12,930.58 12,935.54 0.0K
09:10 12,935.54 12,940.38 12,928.15 12,932.75 0.0K
09:15 12,936.09 12,937.20 12,921.31 12,932.93 0.0K
09:20 12,932.93 12,937.18 12,928.93 12,933.97 0.0K
09:25 12,938.04 12,942.09 12,928.79 12,939.19 0.0K
09:30 12,937.74 12,940.19 12,931.35 12,931.35 0.0K
09:35 12,932.46 12,933.94 12,919.26 12,919.26 0.0K
09:40 12,918.19 12,921.67 12,915.67 12,918.58 0.0K
09:45 12,919.54 12,928.00 12,916.72 12,919.18 0.0K
09:50 12,918.15 12,926.42 12,918.15 12,926.03 0.0K
09:55 12,927.48 12,929.10 12,921.68 12,927.63 0.0K
10:00 12,928.83 12,939.19 12,928.83 12,932.06 0.0K
10:05 12,937.05 12,937.05 12,927.41 12,929.64 0.0K
10:10 12,933.17 12,934.34 12,929.55 12,934.34 0.0K
10:15 12,933.68 12,951.29 12,930.97 12,951.29 0.0K
10:20 12,948.65 12,949.76 12,943.16 12,943.28 0.0K
10:25 12,944.40 12,946.81 12,941.74 12,941.87 0.0K
10:30 12,942.78 12,944.87 12,933.47 12,938.76 0.0K
10:35 12,940.00 12,940.00 12,918.55 12,918.55 0.0K
10:40 12,918.55 12,922.20 12,917.93 12,918.99 0.0K
10:45 12,918.22 12,920.25 12,909.63 12,909.67 0.0K
10:50 12,910.67 12,913.31 12,908.94 12,910.80 0.0K
10:55 12,912.86 12,920.75 12,904.04 12,920.75 0.0K
11:00 12,919.68 12,919.68 12,915.02 12,915.02 0.0K
11:05 12,914.34 12,917.86 12,912.34 12,913.83 0.0K
11:10 12,912.69 12,913.67 12,905.87 12,905.87 0.0K
11:15 12,908.14 12,916.35 12,906.92 12,912.54 0.0K
11:20 12,915.85 12,918.08 12,908.74 12,911.82 0.0K
11:25 12,912.93 12,917.55 12,909.95 12,917.55 0.0K
11:30 12,914.29 12,915.43 12,899.66 12,907.93 0.0K
11:35 12,908.04 12,909.67 12,904.25 12,907.68 0.0K
11:40 12,907.83 12,907.83 12,901.88 12,903.09 0.0K
11:45 12,904.41 12,907.30 12,901.68 12,902.97 0.0K
11:50 12,905.40 12,908.56 12,901.76 12,905.17 0.0K
11:55 12,909.39 12,909.39 12,899.67 12,901.94 0.0K
12:00 12,902.97 12,903.59 12,895.78 12,898.58 0.0K
12:05 12,900.84 12,900.84 12,891.79 12,893.69 0.0K
12:10 12,894.38 12,897.22 12,891.30 12,897.01 0.0K
12:15 12,895.47 12,902.15 12,893.39 12,894.18 0.0K
12:20 12,898.64 12,905.19 12,894.30 12,898.15 0.0K
12:25 12,902.22 12,903.83 12,897.09 12,900.31 0.0K
12:30 12,902.50 12,902.50 12,902.50 12,902.50 0.0K
12:35 12,902.50 12,902.50 12,902.50 12,902.50 0.0K
12:40 12,902.50 12,902.50 12,902.50 12,902.50 0.0K
12:45 12,902.50 12,902.50 12,902.50 12,902.50 0.0K
12:50 12,902.50 12,902.50 12,902.50 12,902.50 0.0K
12:55 12,902.50 12,902.50 12,902.50 12,902.50 0.0K
13:00 12,902.50 12,902.50 12,902.50 12,902.50 0.0K
13:05 12,902.50 12,902.50 12,902.50 12,902.50 0.0K
13:10 12,902.50 12,902.50 12,902.50 12,902.50 0.0K
13:15 12,902.50 12,902.50 12,902.50 12,902.50 0.0K
13:20 12,902.50 12,902.50 12,902.50 12,902.50 0.0K
13:25 12,902.50 12,902.50 12,902.50 12,902.50 0.0K
13:30 12,902.50 12,902.50 12,902.50 12,902.50 0.0K
13:35 12,902.50 12,902.50 12,902.50 12,902.50 0.0K
13:40 12,902.50 12,902.50 12,902.50 12,902.50 0.0K
13:45 12,902.50 12,902.50 12,902.50 12,902.50 0.0K
13:50 12,902.50 12,902.50 12,902.50 12,902.50 0.0K
13:55 12,902.50 12,902.50 12,902.50 12,902.50 0.0K
14:00 12,902.50 12,902.50 12,902.50 12,902.50 0.0K
14:05 12,902.50 12,902.50 12,902.50 12,902.50 0.0K
14:10 12,902.50 12,902.50 12,902.50 12,902.50 0.0K
14:15 12,902.50 12,902.50 12,902.50 12,902.50 0.0K
14:20 12,902.50 12,902.50 12,902.50 12,902.50 0.0K
14:25 12,902.50 12,902.50 12,902.50 12,902.50 0.0K
14:30 12,902.50 12,903.15 12,895.90 12,898.50 0.0K
14:35 12,899.47 12,899.47 12,890.28 12,893.74 0.0K
14:40 12,893.74 12,901.73 12,887.44 12,893.33 0.0K
14:45 12,890.65 12,894.42 12,887.53 12,889.75 0.0K
14:50 12,890.63 12,896.71 12,889.33 12,890.50 0.0K
14:55 12,889.42 12,894.48 12,887.90 12,893.78 0.0K
15:00 12,890.45 12,897.27 12,888.00 12,893.96 0.0K
15:05 12,892.68 12,896.86 12,885.15 12,886.11 0.0K
15:10 12,890.95 12,894.08 12,883.26 12,888.13 0.0K
15:15 12,889.71 12,889.71 12,876.73 12,876.73 0.0K
15:20 12,877.81 12,888.18 12,877.81 12,886.95 0.0K
15:25 12,887.92 12,887.92 12,881.65 12,886.91 0.0K
15:30 12,883.52 12,886.25 12,881.57 12,885.14 0.0K
15:35 12,882.61 12,891.22 12,881.49 12,890.40 0.0K
15:40 12,885.73 12,892.72 12,882.03 12,882.03 0.0K
15:45 12,886.44 12,886.44 12,871.20 12,872.29 0.0K
15:50 12,875.88 12,876.63 12,866.79 12,872.76 0.0K
15:55 12,872.85 12,878.13 12,870.39 12,872.52 0.0K
16:00 12,873.84 12,879.33 12,871.55 12,874.58 0.0K
16:05 12,873.84 12,875.90 12,865.96 12,867.63 0.0K
16:10 12,862.56 12,876.91 12,862.56 12,875.00 0.0K
16:15 12,871.25 12,875.23 12,868.75 12,871.30 0.0K
16:20 12,869.49 12,875.50 12,868.78 12,871.92 0.0K
16:25 12,870.63 12,875.17 12,864.18 12,866.48 0.0K
16:30 12,868.21 12,871.57 12,860.90 12,860.90 0.0K
16:35 12,860.62 12,860.62 12,836.46 12,840.98 0.0K
16:40 12,837.39 12,841.97 12,822.96 12,822.96 0.0K
16:45 12,823.13 12,826.04 12,823.13 12,826.04 0.0K
16:50 12,826.04 12,844.54 12,826.04 12,844.54 0.0K
16:55 12,844.54 12,844.54 12,844.54 12,844.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available