FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,120.38
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,853.13 12,869.26 12,853.13 12,869.26 0.0K
09:05 12,869.26 12,877.22 12,852.84 12,864.02 0.0K
09:10 12,864.90 12,872.52 12,859.94 12,861.64 0.0K
09:15 12,859.20 12,876.44 12,854.67 12,875.86 0.0K
09:20 12,875.97 12,875.97 12,868.15 12,868.15 0.0K
09:25 12,867.51 12,871.49 12,854.25 12,854.25 0.0K
09:30 12,855.02 12,856.06 12,848.22 12,854.53 0.0K
09:35 12,854.97 12,863.58 12,853.05 12,856.14 0.0K
09:40 12,858.21 12,860.98 12,852.32 12,852.73 0.0K
09:45 12,847.75 12,847.75 12,830.65 12,835.58 0.0K
09:50 12,835.58 12,837.68 12,830.28 12,830.28 0.0K
09:55 12,831.69 12,831.69 12,820.37 12,820.76 0.0K
10:00 12,821.27 12,824.84 12,818.74 12,824.84 0.0K
10:05 12,825.09 12,825.09 12,811.74 12,816.50 0.0K
10:10 12,815.08 12,830.32 12,810.41 12,830.32 0.0K
10:15 12,829.16 12,831.94 12,823.93 12,829.47 0.0K
10:20 12,828.79 12,828.79 12,820.12 12,824.08 0.0K
10:25 12,824.08 12,829.50 12,818.75 12,820.83 0.0K
10:30 12,821.18 12,821.91 12,814.76 12,816.96 0.0K
10:35 12,816.96 12,817.65 12,809.10 12,809.59 0.0K
10:40 12,809.47 12,812.78 12,805.18 12,809.75 0.0K
10:45 12,810.02 12,814.82 12,808.17 12,811.08 0.0K
10:50 12,809.63 12,812.75 12,805.53 12,807.20 0.0K
10:55 12,807.20 12,810.20 12,796.35 12,799.98 0.0K
11:00 12,802.21 12,804.05 12,797.40 12,797.97 0.0K
11:05 12,797.38 12,799.13 12,792.83 12,795.96 0.0K
11:10 12,795.96 12,796.22 12,789.56 12,791.10 0.0K
11:15 12,792.22 12,795.62 12,789.14 12,792.26 0.0K
11:20 12,793.91 12,795.93 12,791.73 12,795.16 0.0K
11:25 12,796.11 12,796.41 12,787.04 12,790.83 0.0K
11:30 12,789.87 12,794.33 12,787.51 12,790.51 0.0K
11:35 12,790.46 12,794.72 12,785.75 12,790.04 0.0K
11:40 12,785.25 12,794.49 12,785.25 12,791.55 0.0K
11:45 12,785.99 12,792.38 12,784.44 12,786.98 0.0K
11:50 12,784.11 12,791.65 12,781.04 12,786.80 0.0K
11:55 12,782.98 12,787.71 12,775.74 12,781.16 0.0K
12:00 12,777.30 12,786.29 12,774.72 12,784.33 0.0K
12:05 12,782.45 12,792.09 12,778.83 12,779.04 0.0K
12:10 12,778.30 12,782.55 12,774.67 12,776.74 0.0K
12:15 12,777.86 12,780.10 12,771.58 12,772.15 0.0K
12:20 12,774.51 12,777.34 12,770.72 12,773.44 0.0K
12:25 12,774.54 12,778.74 12,772.13 12,778.74 0.0K
12:30 12,776.75 12,776.75 12,776.75 12,776.75 0.0K
12:35 12,776.75 12,776.75 12,776.75 12,776.75 0.0K
12:40 12,776.75 12,776.75 12,776.75 12,776.75 0.0K
12:45 12,776.75 12,776.75 12,776.75 12,776.75 0.0K
12:50 12,776.75 12,776.75 12,776.75 12,776.75 0.0K
12:55 12,776.75 12,776.75 12,776.75 12,776.75 0.0K
13:00 12,776.75 12,776.75 12,776.75 12,776.75 0.0K
13:05 12,776.75 12,776.75 12,776.75 12,776.75 0.0K
13:10 12,776.75 12,776.75 12,776.75 12,776.75 0.0K
13:15 12,776.75 12,776.75 12,776.75 12,776.75 0.0K
13:20 12,776.75 12,776.75 12,776.75 12,776.75 0.0K
13:25 12,776.75 12,776.75 12,776.75 12,776.75 0.0K
13:30 12,776.75 12,776.75 12,776.75 12,776.75 0.0K
13:35 12,776.75 12,776.75 12,776.75 12,776.75 0.0K
13:40 12,776.75 12,776.75 12,776.75 12,776.75 0.0K
13:45 12,776.75 12,776.75 12,776.75 12,776.75 0.0K
13:50 12,776.75 12,776.75 12,776.75 12,776.75 0.0K
13:55 12,776.75 12,776.75 12,776.75 12,776.75 0.0K
14:00 12,776.75 12,776.75 12,776.75 12,776.75 0.0K
14:05 12,776.75 12,776.75 12,776.75 12,776.75 0.0K
14:10 12,776.75 12,776.75 12,776.75 12,776.75 0.0K
14:15 12,776.75 12,776.75 12,776.75 12,776.75 0.0K
14:20 12,776.75 12,776.75 12,776.75 12,776.75 0.0K
14:25 12,776.75 12,776.75 12,776.75 12,776.75 0.0K
14:30 12,776.75 12,776.75 12,764.21 12,767.87 0.0K
14:35 12,766.77 12,766.77 12,753.17 12,753.17 0.0K
14:40 12,754.35 12,764.76 12,754.35 12,760.51 0.0K
14:45 12,759.90 12,763.06 12,757.15 12,762.24 0.0K
14:50 12,760.13 12,764.46 12,754.70 12,764.46 0.0K
14:55 12,759.31 12,761.97 12,753.20 12,753.98 0.0K
15:00 12,754.19 12,763.07 12,754.19 12,761.37 0.0K
15:05 12,755.67 12,760.32 12,752.25 12,760.13 0.0K
15:10 12,755.91 12,766.57 12,755.32 12,765.39 0.0K
15:15 12,767.06 12,767.51 12,757.47 12,763.61 0.0K
15:20 12,763.61 12,769.45 12,760.99 12,769.45 0.0K
15:25 12,767.68 12,769.43 12,760.03 12,760.03 0.0K
15:30 12,759.88 12,767.25 12,759.88 12,767.25 0.0K
15:35 12,762.97 12,764.88 12,757.89 12,761.26 0.0K
15:40 12,758.48 12,763.89 12,755.73 12,760.51 0.0K
15:45 12,764.12 12,766.29 12,757.65 12,758.49 0.0K
15:50 12,762.14 12,768.02 12,757.85 12,767.67 0.0K
15:55 12,773.39 12,773.39 12,762.90 12,768.42 0.0K
16:00 12,768.59 12,771.24 12,763.92 12,770.78 0.0K
16:05 12,772.88 12,777.54 12,771.34 12,776.42 0.0K
16:10 12,775.05 12,778.42 12,772.82 12,778.38 0.0K
16:15 12,775.05 12,778.28 12,772.84 12,777.75 0.0K
16:20 12,778.16 12,778.16 12,767.30 12,775.52 0.0K
16:25 12,772.04 12,776.56 12,770.11 12,774.87 0.0K
16:30 12,773.88 12,774.10 12,764.93 12,774.10 0.0K
16:35 12,774.10 12,780.37 12,769.53 12,774.47 0.0K
16:40 12,774.47 12,778.78 12,762.14 12,762.14 0.0K
16:45 12,761.13 12,761.13 12,761.13 12,761.13 0.0K
16:50 12,761.13 12,761.13 12,733.54 12,733.54 0.0K
16:55 12,733.54 12,733.54 12,733.54 12,733.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available