FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,120.38
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,775.12 12,775.12 12,751.17 12,767.87 0.0K
09:05 12,770.27 12,782.28 12,764.11 12,777.37 0.0K
09:10 12,781.54 12,788.58 12,776.75 12,788.58 0.0K
09:15 12,787.44 12,799.23 12,787.44 12,799.23 0.0K
09:20 12,800.15 12,800.15 12,790.48 12,797.17 0.0K
09:25 12,795.08 12,806.69 12,792.58 12,801.50 0.0K
09:30 12,800.18 12,817.93 12,798.13 12,817.93 0.0K
09:35 12,823.85 12,834.06 12,820.39 12,834.06 0.0K
09:40 12,833.16 12,839.73 12,827.02 12,839.48 0.0K
09:45 12,837.37 12,844.03 12,835.67 12,844.03 0.0K
09:50 12,844.03 12,844.03 12,836.41 12,840.12 0.0K
09:55 12,840.84 12,843.27 12,834.11 12,843.06 0.0K
10:00 12,839.71 12,845.54 12,836.25 12,845.54 0.0K
10:05 12,846.93 12,852.22 12,843.24 12,852.22 0.0K
10:10 12,852.34 12,853.37 12,845.33 12,852.73 0.0K
10:15 12,852.36 12,852.36 12,841.44 12,841.44 0.0K
10:20 12,842.54 12,850.49 12,841.11 12,842.92 0.0K
10:25 12,843.33 12,851.54 12,841.21 12,851.54 0.0K
10:30 12,851.54 12,853.81 12,842.99 12,853.71 0.0K
10:35 12,855.03 12,866.21 12,851.84 12,860.86 0.0K
10:40 12,859.41 12,880.36 12,855.92 12,876.27 0.0K
10:45 12,877.12 12,885.97 12,877.12 12,883.34 0.0K
10:50 12,882.22 12,891.82 12,879.78 12,891.82 0.0K
10:55 12,888.91 12,889.19 12,878.86 12,881.82 0.0K
11:00 12,881.82 12,887.67 12,881.82 12,885.79 0.0K
11:05 12,887.61 12,893.33 12,879.59 12,886.25 0.0K
11:10 12,889.41 12,889.41 12,876.31 12,879.65 0.0K
11:15 12,878.06 12,879.98 12,874.08 12,877.63 0.0K
11:20 12,879.74 12,881.43 12,873.31 12,876.11 0.0K
11:25 12,875.98 12,875.98 12,868.63 12,869.65 0.0K
11:30 12,873.82 12,877.87 12,869.72 12,877.37 0.0K
11:35 12,875.83 12,878.16 12,870.84 12,874.34 0.0K
11:40 12,874.94 12,875.13 12,864.98 12,865.24 0.0K
11:45 12,869.24 12,869.24 12,858.49 12,863.77 0.0K
11:50 12,864.68 12,864.68 12,855.25 12,858.09 0.0K
11:55 12,861.75 12,866.93 12,858.93 12,860.31 0.0K
12:00 12,857.93 12,862.03 12,852.65 12,857.94 0.0K
12:05 12,856.62 12,863.07 12,853.82 12,856.38 0.0K
12:10 12,858.52 12,860.40 12,847.33 12,856.95 0.0K
12:15 12,856.21 12,856.85 12,847.10 12,852.00 0.0K
12:20 12,852.35 12,858.89 12,849.12 12,855.28 0.0K
12:25 12,859.75 12,859.75 12,847.48 12,856.13 0.0K
12:30 12,857.84 12,857.84 12,857.84 12,857.84 0.0K
12:35 12,857.84 12,857.84 12,857.84 12,857.84 0.0K
12:40 12,857.84 12,857.84 12,857.84 12,857.84 0.0K
12:45 12,857.84 12,857.84 12,857.84 12,857.84 0.0K
12:50 12,857.84 12,857.84 12,857.84 12,857.84 0.0K
12:55 12,857.84 12,857.84 12,857.84 12,857.84 0.0K
13:00 12,857.84 12,857.84 12,857.84 12,857.84 0.0K
13:05 12,857.84 12,857.84 12,857.84 12,857.84 0.0K
13:10 12,857.84 12,857.84 12,857.84 12,857.84 0.0K
13:15 12,857.84 12,857.84 12,857.84 12,857.84 0.0K
13:20 12,857.84 12,857.84 12,857.84 12,857.84 0.0K
13:25 12,857.84 12,857.84 12,857.84 12,857.84 0.0K
13:30 12,857.84 12,857.84 12,857.84 12,857.84 0.0K
13:35 12,857.84 12,857.84 12,857.84 12,857.84 0.0K
13:40 12,857.84 12,857.84 12,857.84 12,857.84 0.0K
13:45 12,857.84 12,857.84 12,857.84 12,857.84 0.0K
13:50 12,857.84 12,857.84 12,857.84 12,857.84 0.0K
13:55 12,857.84 12,857.84 12,857.84 12,857.84 0.0K
14:00 12,857.84 12,857.84 12,857.84 12,857.84 0.0K
14:05 12,857.84 12,857.84 12,857.84 12,857.84 0.0K
14:10 12,857.84 12,857.84 12,857.84 12,857.84 0.0K
14:15 12,857.84 12,857.84 12,857.84 12,857.84 0.0K
14:20 12,857.84 12,857.84 12,857.84 12,857.84 0.0K
14:25 12,857.84 12,857.84 12,857.84 12,857.84 0.0K
14:30 12,857.84 12,860.79 12,847.71 12,858.42 0.0K
14:35 12,860.81 12,866.41 12,857.93 12,863.42 0.0K
14:40 12,861.66 12,871.56 12,861.46 12,871.56 0.0K
14:45 12,871.95 12,874.02 12,867.46 12,871.52 0.0K
14:50 12,871.53 12,872.25 12,865.77 12,869.22 0.0K
14:55 12,869.78 12,869.78 12,854.13 12,857.98 0.0K
15:00 12,858.85 12,858.85 12,849.13 12,853.79 0.0K
15:05 12,851.85 12,858.86 12,849.93 12,854.85 0.0K
15:10 12,857.92 12,864.21 12,855.87 12,856.65 0.0K
15:15 12,857.26 12,858.52 12,851.46 12,853.49 0.0K
15:20 12,854.68 12,858.15 12,849.55 12,852.29 0.0K
15:25 12,850.63 12,857.11 12,849.76 12,856.59 0.0K
15:30 12,851.01 12,859.87 12,850.98 12,854.86 0.0K
15:35 12,849.63 12,858.69 12,849.63 12,854.91 0.0K
15:40 12,856.87 12,857.42 12,850.02 12,855.05 0.0K
15:45 12,854.39 12,864.33 12,854.39 12,862.13 0.0K
15:50 12,854.21 12,857.90 12,847.34 12,851.53 0.0K
15:55 12,854.58 12,861.41 12,851.53 12,855.41 0.0K
16:00 12,851.65 12,857.85 12,851.65 12,854.77 0.0K
16:05 12,856.97 12,859.89 12,853.40 12,859.81 0.0K
16:10 12,857.06 12,862.47 12,854.18 12,857.53 0.0K
16:15 12,857.92 12,863.41 12,855.81 12,860.65 0.0K
16:20 12,860.65 12,872.86 12,859.88 12,872.86 0.0K
16:25 12,866.75 12,877.06 12,866.75 12,873.04 0.0K
16:30 12,872.61 12,878.71 12,870.80 12,873.17 0.0K
16:35 12,874.55 12,878.92 12,868.61 12,878.77 0.0K
16:40 12,877.61 12,883.88 12,867.80 12,868.14 0.0K
16:45 12,862.94 12,862.94 12,862.94 12,862.94 0.0K
16:50 12,862.94 12,883.20 12,862.94 12,883.20 0.0K
16:55 12,883.20 12,883.20 12,883.20 12,883.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available