FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,148.11
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,893.39 12,895.65 12,883.51 12,894.62 0.0K
09:05 12,894.96 12,894.96 12,885.55 12,893.29 0.0K
09:10 12,889.95 12,898.83 12,889.95 12,895.17 0.0K
09:15 12,893.70 12,905.29 12,893.67 12,902.84 0.0K
09:20 12,905.10 12,909.68 12,900.37 12,903.97 0.0K
09:25 12,901.00 12,922.14 12,901.00 12,922.14 0.0K
09:30 12,921.47 12,925.81 12,915.46 12,916.63 0.0K
09:35 12,916.63 12,919.04 12,904.89 12,909.99 0.0K
09:40 12,911.02 12,917.70 12,910.08 12,912.35 0.0K
09:45 12,913.47 12,921.06 12,911.18 12,917.81 0.0K
09:50 12,914.43 12,930.47 12,913.27 12,930.47 0.0K
09:55 12,931.59 12,932.45 12,927.30 12,931.41 0.0K
10:00 12,926.07 12,927.71 12,919.54 12,927.11 0.0K
10:05 12,929.88 12,929.88 12,917.83 12,918.90 0.0K
10:10 12,917.87 12,925.07 12,914.94 12,916.82 0.0K
10:15 12,916.75 12,918.76 12,910.98 12,910.98 0.0K
10:20 12,911.32 12,923.19 12,911.32 12,923.19 0.0K
10:25 12,924.84 12,926.92 12,909.13 12,909.13 0.0K
10:30 12,914.92 12,914.92 12,907.88 12,912.99 0.0K
10:35 12,913.24 12,915.50 12,905.75 12,905.75 0.0K
10:40 12,909.18 12,915.80 12,906.46 12,915.80 0.0K
10:45 12,916.13 12,916.13 12,909.71 12,912.19 0.0K
10:50 12,912.19 12,923.00 12,912.19 12,920.34 0.0K
10:55 12,920.34 12,922.70 12,913.30 12,915.12 0.0K
11:00 12,914.21 12,919.96 12,912.83 12,918.72 0.0K
11:05 12,920.38 12,924.02 12,915.65 12,924.02 0.0K
11:10 12,924.02 12,924.02 12,918.10 12,923.77 0.0K
11:15 12,922.65 12,931.73 12,922.65 12,927.67 0.0K
11:20 12,926.31 12,933.78 12,925.71 12,930.30 0.0K
11:25 12,931.26 12,931.26 12,925.97 12,926.88 0.0K
11:30 12,927.77 12,937.03 12,927.77 12,936.65 0.0K
11:35 12,935.69 12,937.24 12,925.23 12,929.93 0.0K
11:40 12,927.43 12,933.69 12,922.31 12,931.85 0.0K
11:45 12,932.45 12,932.45 12,922.79 12,928.09 0.0K
11:50 12,925.96 12,926.06 12,915.33 12,921.98 0.0K
11:55 12,926.74 12,929.88 12,923.82 12,923.82 0.0K
12:00 12,927.04 12,933.61 12,922.38 12,933.02 0.0K
12:05 12,934.94 12,936.83 12,928.73 12,934.40 0.0K
12:10 12,933.09 12,935.89 12,931.09 12,934.73 0.0K
12:15 12,935.16 12,935.94 12,929.43 12,932.44 0.0K
12:20 12,932.44 12,932.83 12,928.27 12,929.49 0.0K
12:25 12,930.81 12,936.08 12,926.41 12,930.81 0.0K
12:30 12,928.66 12,928.66 12,928.66 12,928.66 0.0K
12:35 12,928.66 12,928.66 12,928.66 12,928.66 0.0K
12:40 12,928.66 12,928.66 12,928.66 12,928.66 0.0K
12:45 12,928.66 12,928.66 12,928.66 12,928.66 0.0K
12:50 12,928.66 12,928.66 12,928.66 12,928.66 0.0K
12:55 12,928.66 12,928.66 12,928.66 12,928.66 0.0K
13:00 12,928.66 12,928.66 12,928.66 12,928.66 0.0K
13:05 12,928.66 12,928.66 12,928.66 12,928.66 0.0K
13:10 12,928.66 12,928.66 12,928.66 12,928.66 0.0K
13:15 12,928.66 12,928.66 12,928.66 12,928.66 0.0K
13:20 12,928.66 12,928.66 12,928.66 12,928.66 0.0K
13:25 12,928.66 12,928.66 12,928.66 12,928.66 0.0K
13:30 12,928.66 12,928.66 12,928.66 12,928.66 0.0K
13:35 12,928.66 12,928.66 12,928.66 12,928.66 0.0K
13:40 12,928.66 12,928.66 12,928.66 12,928.66 0.0K
13:45 12,928.66 12,928.66 12,928.66 12,928.66 0.0K
13:50 12,928.66 12,928.66 12,928.66 12,928.66 0.0K
13:55 12,928.66 12,928.66 12,928.66 12,928.66 0.0K
14:00 12,928.66 12,928.66 12,928.66 12,928.66 0.0K
14:05 12,928.66 12,928.66 12,928.66 12,928.66 0.0K
14:10 12,928.66 12,928.66 12,928.66 12,928.66 0.0K
14:15 12,928.66 12,928.66 12,928.66 12,928.66 0.0K
14:20 12,928.66 12,928.66 12,928.66 12,928.66 0.0K
14:25 12,928.66 12,928.66 12,928.66 12,928.66 0.0K
14:30 12,928.66 12,938.68 12,927.41 12,931.55 0.0K
14:35 12,933.54 12,936.48 12,925.99 12,935.18 0.0K
14:40 12,931.66 12,936.63 12,920.60 12,921.68 0.0K
14:45 12,921.68 12,921.68 12,912.93 12,912.93 0.0K
14:50 12,917.40 12,920.56 12,912.55 12,920.56 0.0K
14:55 12,919.11 12,923.51 12,915.00 12,920.34 0.0K
15:00 12,918.99 12,921.57 12,912.29 12,912.29 0.0K
15:05 12,917.42 12,920.92 12,913.08 12,919.19 0.0K
15:10 12,915.68 12,922.81 12,914.56 12,915.91 0.0K
15:15 12,915.67 12,916.24 12,907.26 12,916.24 0.0K
15:20 12,915.13 12,915.13 12,904.77 12,909.10 0.0K
15:25 12,905.76 12,913.02 12,904.04 12,909.68 0.0K
15:30 12,911.33 12,914.93 12,907.90 12,908.84 0.0K
15:35 12,909.95 12,916.61 12,909.28 12,912.36 0.0K
15:40 12,913.44 12,916.74 12,909.12 12,913.23 0.0K
15:45 12,913.72 12,918.06 12,910.85 12,913.28 0.0K
15:50 12,914.93 12,916.20 12,909.36 12,914.90 0.0K
15:55 12,915.81 12,921.04 12,909.74 12,917.48 0.0K
16:00 12,913.54 12,913.57 12,905.25 12,910.61 0.0K
16:05 12,907.27 12,913.99 12,903.84 12,904.93 0.0K
16:10 12,908.01 12,913.73 12,899.02 12,899.02 0.0K
16:15 12,903.44 12,909.71 12,899.88 12,902.57 0.0K
16:20 12,901.83 12,903.97 12,893.82 12,903.97 0.0K
16:25 12,907.12 12,907.12 12,897.58 12,901.07 0.0K
16:30 12,898.13 12,911.55 12,898.13 12,907.58 0.0K
16:35 12,907.73 12,912.36 12,903.54 12,908.79 0.0K
16:40 12,906.82 12,912.82 12,904.76 12,911.65 0.0K
16:45 12,908.07 12,908.07 12,907.03 12,907.03 0.0K
16:50 12,907.03 12,907.03 12,898.71 12,898.71 0.0K
16:55 12,898.71 12,898.71 12,898.71 12,898.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available