FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,148.11
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,938.30 12,938.30 12,927.31 12,928.10 0.0K
09:05 12,935.10 12,935.10 12,898.23 12,898.23 0.0K
09:10 12,900.69 12,900.69 12,870.16 12,870.16 0.0K
09:15 12,869.54 12,877.13 12,852.35 12,852.35 0.0K
09:20 12,851.74 12,852.91 12,834.10 12,834.10 0.0K
09:25 12,833.44 12,843.55 12,832.12 12,843.55 0.0K
09:30 12,842.43 12,848.24 12,841.70 12,846.74 0.0K
09:35 12,846.74 12,862.72 12,845.83 12,857.16 0.0K
09:40 12,858.12 12,867.64 12,856.25 12,865.57 0.0K
09:45 12,864.70 12,867.33 12,844.86 12,844.86 0.0K
09:50 12,843.82 12,869.45 12,843.82 12,869.45 0.0K
09:55 12,866.29 12,867.17 12,858.16 12,861.21 0.0K
10:00 12,862.75 12,870.02 12,859.93 12,868.01 0.0K
10:05 12,868.66 12,874.81 12,866.60 12,874.81 0.0K
10:10 12,874.15 12,881.09 12,872.57 12,877.03 0.0K
10:15 12,877.19 12,883.95 12,875.27 12,881.58 0.0K
10:20 12,880.65 12,885.08 12,877.51 12,880.50 0.0K
10:25 12,881.21 12,887.15 12,880.58 12,886.43 0.0K
10:30 12,887.46 12,897.26 12,887.46 12,895.13 0.0K
10:35 12,897.96 12,900.21 12,888.49 12,889.45 0.0K
10:40 12,889.45 12,895.66 12,888.13 12,895.59 0.0K
10:45 12,895.59 12,897.91 12,888.46 12,890.58 0.0K
10:50 12,893.32 12,899.27 12,893.09 12,894.97 0.0K
10:55 12,894.97 12,901.10 12,891.41 12,893.81 0.0K
11:00 12,893.81 12,896.60 12,889.86 12,889.86 0.0K
11:05 12,889.86 12,893.39 12,885.00 12,887.75 0.0K
11:10 12,888.06 12,888.06 12,880.41 12,883.41 0.0K
11:15 12,885.72 12,890.22 12,881.05 12,890.22 0.0K
11:20 12,888.77 12,896.72 12,887.73 12,892.92 0.0K
11:25 12,893.39 12,893.39 12,887.26 12,889.57 0.0K
11:30 12,890.44 12,896.68 12,888.18 12,896.68 0.0K
11:35 12,897.72 12,907.79 12,897.72 12,904.75 0.0K
11:40 12,903.62 12,918.48 12,903.62 12,914.56 0.0K
11:45 12,916.10 12,918.35 12,906.35 12,906.35 0.0K
11:50 12,907.80 12,914.90 12,906.20 12,912.50 0.0K
11:55 12,914.40 12,917.24 12,910.26 12,910.26 0.0K
12:00 12,912.28 12,913.25 12,905.92 12,910.34 0.0K
12:05 12,911.00 12,921.23 12,909.99 12,912.53 0.0K
12:10 12,913.50 12,921.52 12,913.44 12,919.90 0.0K
12:15 12,918.87 12,920.97 12,913.25 12,916.06 0.0K
12:20 12,917.22 12,922.08 12,911.83 12,922.08 0.0K
12:25 12,920.92 12,920.92 12,913.37 12,920.57 0.0K
12:30 12,914.21 12,914.21 12,914.21 12,914.21 0.0K
12:35 12,914.21 12,914.21 12,914.21 12,914.21 0.0K
12:40 12,914.21 12,914.21 12,914.21 12,914.21 0.0K
12:45 12,914.21 12,914.21 12,914.21 12,914.21 0.0K
12:50 12,914.21 12,914.21 12,914.21 12,914.21 0.0K
12:55 12,914.21 12,914.21 12,914.21 12,914.21 0.0K
13:00 12,914.21 12,914.21 12,914.21 12,914.21 0.0K
13:05 12,914.21 12,914.21 12,914.21 12,914.21 0.0K
13:10 12,914.21 12,914.21 12,914.21 12,914.21 0.0K
13:15 12,914.21 12,914.21 12,914.21 12,914.21 0.0K
13:20 12,914.21 12,914.21 12,914.21 12,914.21 0.0K
13:25 12,914.21 12,914.21 12,914.21 12,914.21 0.0K
13:30 12,914.21 12,914.21 12,914.21 12,914.21 0.0K
13:35 12,914.21 12,914.21 12,914.21 12,914.21 0.0K
13:40 12,914.21 12,914.21 12,914.21 12,914.21 0.0K
13:45 12,914.21 12,914.21 12,914.21 12,914.21 0.0K
13:50 12,914.21 12,914.21 12,914.21 12,914.21 0.0K
13:55 12,914.21 12,914.21 12,914.21 12,914.21 0.0K
14:00 12,914.21 12,914.21 12,914.21 12,914.21 0.0K
14:05 12,914.21 12,914.21 12,914.21 12,914.21 0.0K
14:10 12,914.21 12,914.21 12,914.21 12,914.21 0.0K
14:15 12,914.21 12,914.21 12,914.21 12,914.21 0.0K
14:20 12,914.21 12,914.21 12,914.21 12,914.21 0.0K
14:25 12,914.21 12,914.21 12,914.21 12,914.21 0.0K
14:30 12,914.21 12,914.37 12,905.37 12,906.77 0.0K
14:35 12,906.77 12,907.57 12,898.31 12,903.70 0.0K
14:40 12,902.76 12,910.97 12,902.76 12,910.97 0.0K
14:45 12,909.52 12,910.65 12,900.60 12,905.20 0.0K
14:50 12,905.70 12,916.34 12,901.84 12,911.77 0.0K
14:55 12,910.32 12,916.15 12,908.09 12,912.72 0.0K
15:00 12,911.37 12,917.94 12,904.78 12,904.78 0.0K
15:05 12,903.27 12,909.51 12,903.02 12,909.51 0.0K
15:10 12,904.51 12,909.73 12,902.67 12,908.20 0.0K
15:15 12,908.84 12,909.47 12,902.03 12,904.19 0.0K
15:20 12,900.80 12,900.80 12,895.46 12,896.10 0.0K
15:25 12,898.54 12,898.54 12,887.50 12,892.88 0.0K
15:30 12,890.79 12,898.11 12,889.85 12,890.61 0.0K
15:35 12,891.73 12,894.08 12,886.53 12,890.50 0.0K
15:40 12,893.84 12,893.84 12,881.58 12,882.92 0.0K
15:45 12,885.67 12,891.01 12,883.56 12,884.00 0.0K
15:50 12,886.32 12,892.94 12,885.85 12,887.87 0.0K
15:55 12,892.21 12,892.25 12,882.35 12,883.85 0.0K
16:00 12,885.11 12,886.91 12,879.95 12,883.16 0.0K
16:05 12,881.77 12,882.81 12,878.34 12,878.34 0.0K
16:10 12,878.21 12,883.35 12,870.26 12,870.40 0.0K
16:15 12,874.42 12,874.42 12,862.62 12,864.46 0.0K
16:20 12,864.59 12,865.32 12,850.33 12,851.39 0.0K
16:25 12,849.68 12,854.80 12,840.77 12,847.28 0.0K
16:30 12,845.07 12,857.15 12,841.88 12,853.21 0.0K
16:35 12,852.34 12,854.38 12,840.00 12,842.95 0.0K
16:40 12,843.14 12,853.15 12,838.04 12,853.15 0.0K
16:45 12,849.48 12,850.39 12,849.48 12,850.39 0.0K
16:50 12,850.39 12,850.39 12,822.36 12,822.36 0.0K
16:55 12,822.36 12,822.36 12,822.36 12,822.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available