FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,120.38
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,856.44 12,862.65 12,850.22 12,850.61 0.0K
09:05 12,848.47 12,855.91 12,845.14 12,852.06 0.0K
09:10 12,850.99 12,859.70 12,847.94 12,854.28 0.0K
09:15 12,854.28 12,855.07 12,834.94 12,835.40 0.0K
09:20 12,835.40 12,840.07 12,821.27 12,827.18 0.0K
09:25 12,826.91 12,826.91 12,815.05 12,819.86 0.0K
09:30 12,820.59 12,820.59 12,804.43 12,810.40 0.0K
09:35 12,808.83 12,834.21 12,808.83 12,834.21 0.0K
09:40 12,834.21 12,845.58 12,831.65 12,845.58 0.0K
09:45 12,846.82 12,850.42 12,841.75 12,849.45 0.0K
09:50 12,849.25 12,854.45 12,840.91 12,854.45 0.0K
09:55 12,851.65 12,852.19 12,846.66 12,849.33 0.0K
10:00 12,851.78 12,856.31 12,844.94 12,854.13 0.0K
10:05 12,857.61 12,857.71 12,851.32 12,854.70 0.0K
10:10 12,857.23 12,859.44 12,853.63 12,857.40 0.0K
10:15 12,856.38 12,867.77 12,855.59 12,864.04 0.0K
10:20 12,864.00 12,877.88 12,864.00 12,877.88 0.0K
10:25 12,876.81 12,877.79 12,873.16 12,873.19 0.0K
10:30 12,874.44 12,878.73 12,868.76 12,874.99 0.0K
10:35 12,876.70 12,882.40 12,873.79 12,880.95 0.0K
10:40 12,877.19 12,880.90 12,873.55 12,874.76 0.0K
10:45 12,875.18 12,885.74 12,875.18 12,882.66 0.0K
10:50 12,879.63 12,889.20 12,877.91 12,888.23 0.0K
10:55 12,885.29 12,897.17 12,885.29 12,890.72 0.0K
11:00 12,895.44 12,896.87 12,891.59 12,892.66 0.0K
11:05 12,893.99 12,893.99 12,885.86 12,885.86 0.0K
11:10 12,886.05 12,891.76 12,884.16 12,889.56 0.0K
11:15 12,891.69 12,899.33 12,888.30 12,896.39 0.0K
11:20 12,896.48 12,896.66 12,889.44 12,893.15 0.0K
11:25 12,887.80 12,892.42 12,885.77 12,892.18 0.0K
11:30 12,896.44 12,899.60 12,889.02 12,899.60 0.0K
11:35 12,896.23 12,896.23 12,879.45 12,882.30 0.0K
11:40 12,878.96 12,886.29 12,877.85 12,879.89 0.0K
11:45 12,883.87 12,884.13 12,878.06 12,881.36 0.0K
11:50 12,885.57 12,885.57 12,877.17 12,880.50 0.0K
11:55 12,877.32 12,885.67 12,876.75 12,885.25 0.0K
12:00 12,887.01 12,897.62 12,884.88 12,884.88 0.0K
12:05 12,889.44 12,896.08 12,882.16 12,889.03 0.0K
12:10 12,889.82 12,892.04 12,884.60 12,884.86 0.0K
12:15 12,884.86 12,886.00 12,878.21 12,878.21 0.0K
12:20 12,881.64 12,885.08 12,878.30 12,880.30 0.0K
12:25 12,881.18 12,886.47 12,876.50 12,886.47 0.0K
12:30 12,887.05 12,887.05 12,887.05 12,887.05 0.0K
12:35 12,887.05 12,887.05 12,887.05 12,887.05 0.0K
12:40 12,887.05 12,887.05 12,887.05 12,887.05 0.0K
12:45 12,887.05 12,887.05 12,887.05 12,887.05 0.0K
12:50 12,887.05 12,887.05 12,887.05 12,887.05 0.0K
12:55 12,887.05 12,887.05 12,887.05 12,887.05 0.0K
13:00 12,887.05 12,887.05 12,887.05 12,887.05 0.0K
13:05 12,887.05 12,887.05 12,887.05 12,887.05 0.0K
13:10 12,887.05 12,887.05 12,887.05 12,887.05 0.0K
13:15 12,887.05 12,887.05 12,887.05 12,887.05 0.0K
13:20 12,887.05 12,887.05 12,887.05 12,887.05 0.0K
13:25 12,887.05 12,887.05 12,887.05 12,887.05 0.0K
13:30 12,887.05 12,887.05 12,887.05 12,887.05 0.0K
13:35 12,887.05 12,887.05 12,887.05 12,887.05 0.0K
13:40 12,887.05 12,887.05 12,887.05 12,887.05 0.0K
13:45 12,887.05 12,887.05 12,887.05 12,887.05 0.0K
13:50 12,887.05 12,887.05 12,887.05 12,887.05 0.0K
13:55 12,887.05 12,887.05 12,887.05 12,887.05 0.0K
14:00 12,887.05 12,887.05 12,887.05 12,887.05 0.0K
14:05 12,887.05 12,887.05 12,887.05 12,887.05 0.0K
14:10 12,887.05 12,887.05 12,887.05 12,887.05 0.0K
14:15 12,887.05 12,887.05 12,887.05 12,887.05 0.0K
14:20 12,887.05 12,887.05 12,887.05 12,887.05 0.0K
14:25 12,887.05 12,887.05 12,887.05 12,887.05 0.0K
14:30 12,887.05 12,887.05 12,876.15 12,876.15 0.0K
14:35 12,876.15 12,879.71 12,867.61 12,879.71 0.0K
14:40 12,878.61 12,883.15 12,878.26 12,881.05 0.0K
14:45 12,882.09 12,882.24 12,877.02 12,878.59 0.0K
14:50 12,876.52 12,881.90 12,875.61 12,880.78 0.0K
14:55 12,883.85 12,891.47 12,881.74 12,887.42 0.0K
15:00 12,885.04 12,889.84 12,880.64 12,888.94 0.0K
15:05 12,887.96 12,893.01 12,880.71 12,886.82 0.0K
15:10 12,891.21 12,894.04 12,884.26 12,885.60 0.0K
15:15 12,881.93 12,892.11 12,881.93 12,889.99 0.0K
15:20 12,888.86 12,898.41 12,885.40 12,897.98 0.0K
15:25 12,894.84 12,902.53 12,892.37 12,893.74 0.0K
15:30 12,896.86 12,901.60 12,889.83 12,899.51 0.0K
15:35 12,895.82 12,906.48 12,891.43 12,898.73 0.0K
15:40 12,898.88 12,906.55 12,895.36 12,906.55 0.0K
15:45 12,901.49 12,908.59 12,898.80 12,905.46 0.0K
15:50 12,898.88 12,911.30 12,897.69 12,903.36 0.0K
15:55 12,906.58 12,913.14 12,901.80 12,911.92 0.0K
16:00 12,911.30 12,911.30 12,899.91 12,906.21 0.0K
16:05 12,907.77 12,912.04 12,900.39 12,906.74 0.0K
16:10 12,905.66 12,910.32 12,897.04 12,900.35 0.0K
16:15 12,899.56 12,906.34 12,898.97 12,901.99 0.0K
16:20 12,901.64 12,903.50 12,896.38 12,899.06 0.0K
16:25 12,903.66 12,903.66 12,889.67 12,894.69 0.0K
16:30 12,895.35 12,899.70 12,885.29 12,892.47 0.0K
16:35 12,888.90 12,892.16 12,882.39 12,886.32 0.0K
16:40 12,888.60 12,908.67 12,888.60 12,903.06 0.0K
16:45 12,904.40 12,904.40 12,903.98 12,903.98 0.0K
16:50 12,903.98 12,903.98 12,876.29 12,876.29 0.0K
16:55 12,876.29 12,876.29 12,876.29 12,876.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available