FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,148.11
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,902.41 12,906.28 12,878.35 12,878.35 0.0K
09:05 12,879.04 12,886.42 12,870.90 12,883.94 0.0K
09:10 12,884.29 12,901.81 12,884.29 12,901.11 0.0K
09:15 12,905.34 12,909.21 12,900.44 12,909.21 0.0K
09:20 12,904.30 12,909.73 12,902.35 12,907.89 0.0K
09:25 12,910.52 12,926.92 12,910.52 12,921.92 0.0K
09:30 12,920.42 12,927.31 12,920.42 12,924.94 0.0K
09:35 12,925.60 12,929.93 12,920.56 12,921.05 0.0K
09:40 12,923.29 12,937.30 12,922.59 12,934.67 0.0K
09:45 12,934.46 12,949.30 12,929.88 12,947.47 0.0K
09:50 12,945.59 12,949.95 12,940.33 12,949.95 0.0K
09:55 12,946.81 12,949.77 12,941.10 12,943.29 0.0K
10:00 12,945.45 12,948.90 12,939.79 12,940.13 0.0K
10:05 12,940.22 12,946.36 12,940.14 12,942.34 0.0K
10:10 12,940.37 12,947.68 12,940.37 12,946.77 0.0K
10:15 12,946.54 12,950.82 12,944.29 12,949.92 0.0K
10:20 12,955.04 12,955.75 12,945.81 12,945.94 0.0K
10:25 12,944.27 12,950.66 12,944.27 12,947.84 0.0K
10:30 12,946.05 12,953.54 12,943.91 12,943.91 0.0K
10:35 12,945.29 12,957.64 12,945.21 12,956.13 0.0K
10:40 12,956.96 12,958.27 12,950.71 12,950.71 0.0K
10:45 12,950.71 12,960.75 12,950.71 12,957.77 0.0K
10:50 12,954.31 12,954.42 12,946.25 12,952.34 0.0K
10:55 12,950.99 12,955.95 12,949.66 12,950.43 0.0K
11:00 12,950.43 12,951.84 12,939.09 12,942.86 0.0K
11:05 12,942.48 12,943.75 12,935.78 12,941.18 0.0K
11:10 12,940.10 12,940.10 12,935.09 12,936.70 0.0K
11:15 12,936.49 12,945.03 12,933.61 12,942.53 0.0K
11:20 12,942.58 12,944.92 12,936.88 12,941.26 0.0K
11:25 12,942.28 12,942.83 12,934.35 12,942.35 0.0K
11:30 12,943.22 12,946.30 12,936.23 12,937.85 0.0K
11:35 12,938.96 12,940.29 12,933.74 12,933.74 0.0K
11:40 12,934.88 12,941.49 12,934.02 12,935.96 0.0K
11:45 12,934.84 12,943.93 12,931.94 12,940.35 0.0K
11:50 12,939.23 12,939.23 12,929.89 12,933.40 0.0K
11:55 12,932.28 12,933.37 12,925.67 12,929.19 0.0K
12:00 12,928.06 12,928.06 12,918.09 12,918.94 0.0K
12:05 12,919.98 12,919.98 12,907.08 12,911.52 0.0K
12:10 12,910.14 12,917.13 12,907.89 12,909.54 0.0K
12:15 12,906.59 12,908.35 12,902.62 12,906.31 0.0K
12:20 12,904.65 12,910.21 12,898.72 12,899.95 0.0K
12:25 12,898.84 12,903.67 12,892.88 12,897.78 0.0K
12:30 12,895.69 12,895.69 12,895.69 12,895.69 0.0K
12:35 12,895.69 12,895.69 12,895.69 12,895.69 0.0K
12:40 12,895.69 12,895.69 12,895.69 12,895.69 0.0K
12:45 12,895.69 12,895.69 12,895.69 12,895.69 0.0K
12:50 12,895.69 12,895.69 12,895.69 12,895.69 0.0K
12:55 12,895.69 12,895.69 12,895.69 12,895.69 0.0K
13:00 12,895.69 12,895.69 12,895.69 12,895.69 0.0K
13:05 12,895.69 12,895.69 12,895.69 12,895.69 0.0K
13:10 12,895.69 12,895.69 12,895.69 12,895.69 0.0K
13:15 12,895.69 12,895.69 12,895.69 12,895.69 0.0K
13:20 12,895.69 12,895.69 12,895.69 12,895.69 0.0K
13:25 12,895.69 12,895.69 12,895.69 12,895.69 0.0K
13:30 12,895.69 12,895.69 12,895.69 12,895.69 0.0K
13:35 12,895.69 12,895.69 12,895.69 12,895.69 0.0K
13:40 12,895.69 12,895.69 12,895.69 12,895.69 0.0K
13:45 12,895.69 12,895.69 12,895.69 12,895.69 0.0K
13:50 12,895.69 12,895.69 12,895.69 12,895.69 0.0K
13:55 12,895.69 12,895.69 12,895.69 12,895.69 0.0K
14:00 12,895.69 12,895.69 12,895.69 12,895.69 0.0K
14:05 12,895.69 12,895.69 12,895.69 12,895.69 0.0K
14:10 12,895.69 12,895.69 12,895.69 12,895.69 0.0K
14:15 12,895.69 12,895.69 12,895.69 12,895.69 0.0K
14:20 12,895.69 12,895.69 12,895.69 12,895.69 0.0K
14:25 12,895.69 12,895.69 12,895.69 12,895.69 0.0K
14:30 12,895.69 12,903.90 12,886.07 12,897.54 0.0K
14:35 12,898.45 12,902.89 12,896.26 12,898.54 0.0K
14:40 12,900.68 12,913.57 12,900.68 12,912.49 0.0K
14:45 12,912.24 12,917.35 12,909.06 12,915.41 0.0K
14:50 12,918.27 12,918.27 12,907.90 12,907.90 0.0K
14:55 12,907.25 12,915.00 12,907.25 12,912.81 0.0K
15:00 12,913.66 12,913.66 12,897.17 12,903.46 0.0K
15:05 12,895.69 12,907.81 12,895.69 12,905.08 0.0K
15:10 12,905.98 12,912.50 12,904.84 12,909.49 0.0K
15:15 12,909.15 12,913.88 12,902.16 12,909.62 0.0K
15:20 12,903.83 12,911.52 12,903.83 12,907.90 0.0K
15:25 12,909.23 12,910.44 12,894.23 12,895.30 0.0K
15:30 12,902.00 12,902.44 12,892.95 12,898.28 0.0K
15:35 12,894.31 12,897.31 12,887.38 12,890.84 0.0K
15:40 12,891.07 12,892.90 12,884.80 12,892.90 0.0K
15:45 12,895.54 12,900.45 12,894.75 12,896.19 0.0K
15:50 12,895.72 12,899.93 12,892.24 12,892.51 0.0K
15:55 12,892.11 12,905.36 12,889.18 12,899.66 0.0K
16:00 12,905.19 12,916.75 12,905.19 12,908.35 0.0K
16:05 12,910.68 12,918.76 12,907.43 12,911.07 0.0K
16:10 12,910.79 12,910.79 12,902.39 12,903.90 0.0K
16:15 12,903.90 12,912.24 12,902.40 12,902.40 0.0K
16:20 12,904.86 12,920.27 12,904.86 12,917.77 0.0K
16:25 12,915.31 12,921.85 12,914.02 12,921.85 0.0K
16:30 12,918.01 12,920.16 12,908.09 12,909.53 0.0K
16:35 12,908.43 12,909.52 12,897.83 12,903.64 0.0K
16:40 12,906.13 12,910.04 12,893.69 12,903.09 0.0K
16:45 12,908.09 12,908.09 12,902.60 12,902.60 0.0K
16:50 12,902.60 12,902.60 12,842.13 12,842.13 0.0K
16:55 12,842.13 12,842.13 12,842.13 12,842.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available