FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,148.11
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,866.92 12,880.47 12,858.45 12,874.83 0.0K
09:05 12,876.28 12,881.16 12,870.82 12,875.09 0.0K
09:10 12,866.84 12,866.84 12,847.92 12,857.85 0.0K
09:15 12,857.85 12,863.65 12,853.83 12,860.25 0.0K
09:20 12,862.17 12,870.72 12,862.17 12,866.04 0.0K
09:25 12,861.85 12,868.93 12,855.98 12,868.93 0.0K
09:30 12,869.16 12,870.57 12,859.00 12,862.96 0.0K
09:35 12,863.98 12,867.36 12,863.53 12,866.63 0.0K
09:40 12,866.01 12,870.21 12,861.77 12,861.77 0.0K
09:45 12,864.49 12,875.13 12,864.12 12,869.56 0.0K
09:50 12,870.12 12,871.03 12,858.58 12,868.16 0.0K
09:55 12,867.82 12,874.57 12,861.12 12,872.65 0.0K
10:00 12,874.30 12,875.41 12,871.66 12,874.04 0.0K
10:05 12,874.28 12,877.72 12,869.65 12,876.17 0.0K
10:10 12,877.13 12,884.02 12,877.13 12,884.02 0.0K
10:15 12,887.02 12,891.08 12,875.44 12,875.98 0.0K
10:20 12,882.26 12,882.26 12,873.20 12,873.20 0.0K
10:25 12,874.93 12,882.50 12,871.31 12,882.50 0.0K
10:30 12,887.18 12,900.12 12,884.80 12,893.35 0.0K
10:35 12,894.22 12,894.28 12,883.40 12,885.48 0.0K
10:40 12,886.93 12,891.39 12,886.93 12,889.81 0.0K
10:45 12,891.19 12,898.47 12,891.19 12,896.50 0.0K
10:50 12,896.50 12,900.32 12,893.64 12,900.32 0.0K
10:55 12,899.21 12,906.39 12,895.65 12,897.71 0.0K
11:00 12,900.21 12,909.64 12,900.00 12,909.64 0.0K
11:05 12,909.64 12,911.35 12,905.68 12,911.35 0.0K
11:10 12,908.70 12,924.78 12,908.01 12,916.57 0.0K
11:15 12,916.57 12,916.57 12,910.06 12,916.05 0.0K
11:20 12,916.96 12,918.59 12,911.38 12,916.28 0.0K
11:25 12,916.49 12,924.21 12,913.62 12,924.21 0.0K
11:30 12,922.60 12,934.49 12,920.37 12,934.12 0.0K
11:35 12,934.18 12,934.18 12,925.02 12,931.38 0.0K
11:40 12,928.91 12,932.05 12,925.95 12,925.95 0.0K
11:45 12,927.86 12,931.30 12,923.76 12,927.48 0.0K
11:50 12,931.24 12,931.24 12,923.67 12,927.86 0.0K
11:55 12,926.53 12,928.75 12,921.44 12,924.62 0.0K
12:00 12,927.10 12,933.32 12,921.87 12,933.32 0.0K
12:05 12,934.44 12,934.44 12,928.71 12,930.61 0.0K
12:10 12,928.67 12,930.95 12,919.36 12,921.22 0.0K
12:15 12,923.03 12,924.15 12,915.35 12,918.82 0.0K
12:20 12,918.89 12,925.47 12,914.99 12,923.05 0.0K
12:25 12,917.47 12,928.50 12,917.47 12,919.44 0.0K
12:30 12,920.55 12,920.55 12,920.55 12,920.55 0.0K
12:35 12,920.55 12,920.55 12,920.55 12,920.55 0.0K
12:40 12,920.55 12,920.55 12,920.55 12,920.55 0.0K
12:45 12,920.55 12,920.55 12,920.55 12,920.55 0.0K
12:50 12,920.55 12,920.55 12,920.55 12,920.55 0.0K
12:55 12,920.55 12,920.55 12,920.55 12,920.55 0.0K
13:00 12,920.55 12,920.55 12,920.55 12,920.55 0.0K
13:05 12,920.55 12,920.55 12,920.55 12,920.55 0.0K
13:10 12,920.55 12,920.55 12,920.55 12,920.55 0.0K
13:15 12,920.55 12,920.55 12,920.55 12,920.55 0.0K
13:20 12,920.55 12,920.55 12,920.55 12,920.55 0.0K
13:25 12,920.55 12,920.55 12,920.55 12,920.55 0.0K
13:30 12,920.55 12,920.55 12,920.55 12,920.55 0.0K
13:35 12,920.55 12,920.55 12,920.55 12,920.55 0.0K
13:40 12,920.55 12,920.55 12,920.55 12,920.55 0.0K
13:45 12,920.55 12,920.55 12,920.55 12,920.55 0.0K
13:50 12,920.55 12,920.55 12,920.55 12,920.55 0.0K
13:55 12,920.55 12,920.55 12,920.55 12,920.55 0.0K
14:00 12,920.55 12,920.55 12,920.55 12,920.55 0.0K
14:05 12,920.55 12,920.55 12,920.55 12,920.55 0.0K
14:10 12,920.55 12,920.55 12,920.55 12,920.55 0.0K
14:15 12,920.55 12,920.55 12,920.55 12,920.55 0.0K
14:20 12,920.55 12,920.55 12,920.55 12,920.55 0.0K
14:25 12,920.55 12,920.55 12,920.55 12,920.55 0.0K
14:30 12,920.55 12,922.83 12,914.78 12,914.78 0.0K
14:35 12,911.03 12,916.79 12,911.03 12,916.79 0.0K
14:40 12,915.44 12,920.78 12,914.32 12,918.97 0.0K
14:45 12,918.59 12,924.22 12,918.59 12,921.72 0.0K
14:50 12,918.76 12,924.24 12,915.16 12,915.16 0.0K
14:55 12,912.80 12,920.86 12,911.28 12,918.05 0.0K
15:00 12,917.66 12,917.66 12,912.36 12,912.36 0.0K
15:05 12,912.30 12,912.30 12,906.79 12,909.86 0.0K
15:10 12,910.77 12,913.05 12,909.22 12,912.33 0.0K
15:15 12,912.33 12,916.22 12,909.04 12,915.25 0.0K
15:20 12,913.41 12,915.25 12,904.57 12,909.49 0.0K
15:25 12,907.98 12,914.94 12,906.66 12,908.08 0.0K
15:30 12,908.63 12,922.29 12,907.90 12,918.91 0.0K
15:35 12,915.92 12,921.99 12,914.25 12,918.93 0.0K
15:40 12,917.95 12,924.61 12,915.06 12,920.70 0.0K
15:45 12,918.62 12,923.98 12,914.96 12,914.96 0.0K
15:50 12,916.97 12,923.69 12,915.15 12,915.65 0.0K
15:55 12,921.11 12,923.68 12,916.63 12,918.20 0.0K
16:00 12,922.65 12,924.51 12,916.05 12,917.98 0.0K
16:05 12,921.59 12,921.59 12,909.30 12,911.13 0.0K
16:10 12,911.73 12,918.83 12,908.41 12,914.81 0.0K
16:15 12,916.25 12,920.23 12,910.23 12,912.85 0.0K
16:20 12,912.49 12,916.35 12,909.24 12,910.52 0.0K
16:25 12,911.51 12,920.56 12,908.82 12,920.01 0.0K
16:30 12,922.32 12,928.73 12,921.53 12,921.53 0.0K
16:35 12,922.43 12,930.65 12,918.55 12,925.56 0.0K
16:40 12,926.03 12,933.60 12,922.74 12,922.74 0.0K
16:45 12,926.55 12,926.55 12,926.55 12,926.55 0.0K
16:50 12,926.55 12,926.55 12,918.71 12,918.71 0.0K
16:55 12,918.71 12,918.71 12,918.71 12,918.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available