FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,148.11
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,903.90 12,915.55 12,898.47 12,913.58 0.0K
09:05 12,913.17 12,915.22 12,904.26 12,912.41 0.0K
09:10 12,914.20 12,929.68 12,910.11 12,929.68 0.0K
09:15 12,931.67 12,937.34 12,926.28 12,928.26 0.0K
09:20 12,928.70 12,934.57 12,919.74 12,919.74 0.0K
09:25 12,921.57 12,931.50 12,921.57 12,929.82 0.0K
09:30 12,931.22 12,935.84 12,929.44 12,935.29 0.0K
09:35 12,933.80 12,938.79 12,932.08 12,932.08 0.0K
09:40 12,935.02 12,940.32 12,932.29 12,934.93 0.0K
09:45 12,935.41 12,936.06 12,928.23 12,929.94 0.0K
09:50 12,934.98 12,941.23 12,933.26 12,940.58 0.0K
09:55 12,940.58 12,942.70 12,929.79 12,929.79 0.0K
10:00 12,930.38 12,936.75 12,930.38 12,932.66 0.0K
10:05 12,936.64 12,936.64 12,926.95 12,928.00 0.0K
10:10 12,928.88 12,929.89 12,919.57 12,921.33 0.0K
10:15 12,920.97 12,926.96 12,917.54 12,926.96 0.0K
10:20 12,925.51 12,930.38 12,924.00 12,928.36 0.0K
10:25 12,927.71 12,935.17 12,927.71 12,935.17 0.0K
10:30 12,936.52 12,936.52 12,928.09 12,929.36 0.0K
10:35 12,928.49 12,930.52 12,925.23 12,925.73 0.0K
10:40 12,927.16 12,931.28 12,925.99 12,928.62 0.0K
10:45 12,927.35 12,928.14 12,922.22 12,922.22 0.0K
10:50 12,922.33 12,927.93 12,920.63 12,926.26 0.0K
10:55 12,924.19 12,936.66 12,924.19 12,936.66 0.0K
11:00 12,936.72 12,938.21 12,923.73 12,923.73 0.0K
11:05 12,927.79 12,931.38 12,924.79 12,929.80 0.0K
11:10 12,928.41 12,937.48 12,927.41 12,937.48 0.0K
11:15 12,933.80 12,938.23 12,930.19 12,936.58 0.0K
11:20 12,934.02 12,937.98 12,932.25 12,932.25 0.0K
11:25 12,932.25 12,935.27 12,923.95 12,926.69 0.0K
11:30 12,925.55 12,932.08 12,919.31 12,932.08 0.0K
11:35 12,932.95 12,934.83 12,924.43 12,930.39 0.0K
11:40 12,926.64 12,932.03 12,921.31 12,922.80 0.0K
11:45 12,923.64 12,925.15 12,917.04 12,922.09 0.0K
11:50 12,923.16 12,931.46 12,920.96 12,929.80 0.0K
11:55 12,928.68 12,939.43 12,924.53 12,933.51 0.0K
12:00 12,933.71 12,937.38 12,927.03 12,927.03 0.0K
12:05 12,927.72 12,931.31 12,926.13 12,928.12 0.0K
12:10 12,929.08 12,929.08 12,922.74 12,925.56 0.0K
12:15 12,925.56 12,928.31 12,917.51 12,925.86 0.0K
12:20 12,925.81 12,929.09 12,920.32 12,920.32 0.0K
12:25 12,923.66 12,925.71 12,919.24 12,925.21 0.0K
12:30 12,923.57 12,923.57 12,923.57 12,923.57 0.0K
12:35 12,923.57 12,923.57 12,923.57 12,923.57 0.0K
12:40 12,923.57 12,923.57 12,923.57 12,923.57 0.0K
12:45 12,923.57 12,923.57 12,923.57 12,923.57 0.0K
12:50 12,923.57 12,923.57 12,923.57 12,923.57 0.0K
12:55 12,923.57 12,923.57 12,923.57 12,923.57 0.0K
13:00 12,923.57 12,923.57 12,923.57 12,923.57 0.0K
13:05 12,923.57 12,923.57 12,923.57 12,923.57 0.0K
13:10 12,923.57 12,923.57 12,923.57 12,923.57 0.0K
13:15 12,923.57 12,923.57 12,923.57 12,923.57 0.0K
13:20 12,923.57 12,923.57 12,923.57 12,923.57 0.0K
13:25 12,923.57 12,923.57 12,923.57 12,923.57 0.0K
13:30 12,923.57 12,923.57 12,923.57 12,923.57 0.0K
13:35 12,923.57 12,923.57 12,923.57 12,923.57 0.0K
13:40 12,923.57 12,923.57 12,923.57 12,923.57 0.0K
13:45 12,923.57 12,923.57 12,923.57 12,923.57 0.0K
13:50 12,923.57 12,923.57 12,923.57 12,923.57 0.0K
13:55 12,923.57 12,923.57 12,923.57 12,923.57 0.0K
14:00 12,923.57 12,923.57 12,923.57 12,923.57 0.0K
14:05 12,923.57 12,923.57 12,923.57 12,923.57 0.0K
14:10 12,923.57 12,923.57 12,923.57 12,923.57 0.0K
14:15 12,923.57 12,923.57 12,923.57 12,923.57 0.0K
14:20 12,923.57 12,923.57 12,923.57 12,923.57 0.0K
14:25 12,923.57 12,923.57 12,923.57 12,923.57 0.0K
14:30 12,923.57 12,924.40 12,917.07 12,921.89 0.0K
14:35 12,921.98 12,923.16 12,916.81 12,919.82 0.0K
14:40 12,919.57 12,920.92 12,915.66 12,918.75 0.0K
14:45 12,916.02 12,924.51 12,912.26 12,922.53 0.0K
14:50 12,924.91 12,924.91 12,914.39 12,914.93 0.0K
14:55 12,914.58 12,916.50 12,910.34 12,916.03 0.0K
15:00 12,916.03 12,916.40 12,907.03 12,907.21 0.0K
15:05 12,910.90 12,910.90 12,903.35 12,907.92 0.0K
15:10 12,911.62 12,911.62 12,904.65 12,908.11 0.0K
15:15 12,909.08 12,909.08 12,902.00 12,905.25 0.0K
15:20 12,905.67 12,912.40 12,903.49 12,912.40 0.0K
15:25 12,912.40 12,915.20 12,905.04 12,905.82 0.0K
15:30 12,906.36 12,911.94 12,905.26 12,910.19 0.0K
15:35 12,909.79 12,916.02 12,905.96 12,907.57 0.0K
15:40 12,911.80 12,913.85 12,905.47 12,906.40 0.0K
15:45 12,908.71 12,910.89 12,906.75 12,907.25 0.0K
15:50 12,905.00 12,909.41 12,899.30 12,905.12 0.0K
15:55 12,903.85 12,915.51 12,903.85 12,915.45 0.0K
16:00 12,914.44 12,916.30 12,911.13 12,912.43 0.0K
16:05 12,911.96 12,921.99 12,910.98 12,910.98 0.0K
16:10 12,912.42 12,919.17 12,910.42 12,918.54 0.0K
16:15 12,919.65 12,921.11 12,912.66 12,912.66 0.0K
16:20 12,913.78 12,917.13 12,910.59 12,913.52 0.0K
16:25 12,913.56 12,921.75 12,908.19 12,914.73 0.0K
16:30 12,914.86 12,919.04 12,908.38 12,913.15 0.0K
16:35 12,913.78 12,915.32 12,906.92 12,910.69 0.0K
16:40 12,914.65 12,914.65 12,898.42 12,908.90 0.0K
16:45 12,908.18 12,908.18 12,908.18 12,908.18 0.0K
16:50 12,908.18 12,908.18 12,885.56 12,885.56 0.0K
16:55 12,885.56 12,885.56 12,885.56 12,885.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available