FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,148.11
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,909.69 12,909.69 12,868.19 12,868.19 0.0K
09:05 12,870.18 12,877.32 12,859.89 12,873.40 0.0K
09:10 12,874.69 12,882.00 12,868.40 12,877.53 0.0K
09:15 12,878.66 12,896.24 12,877.07 12,894.96 0.0K
09:20 12,899.64 12,905.53 12,896.86 12,905.53 0.0K
09:25 12,902.81 12,908.83 12,900.11 12,905.49 0.0K
09:30 12,905.49 12,912.88 12,903.62 12,911.39 0.0K
09:35 12,911.22 12,924.85 12,911.22 12,917.49 0.0K
09:40 12,915.63 12,921.35 12,904.52 12,905.17 0.0K
09:45 12,905.40 12,915.95 12,904.65 12,913.73 0.0K
09:50 12,914.45 12,914.45 12,902.96 12,906.28 0.0K
09:55 12,907.63 12,911.45 12,905.75 12,907.32 0.0K
10:00 12,906.19 12,906.19 12,896.75 12,898.93 0.0K
10:05 12,897.92 12,899.11 12,890.61 12,890.61 0.0K
10:10 12,892.18 12,893.96 12,889.29 12,890.13 0.0K
10:15 12,890.13 12,895.37 12,885.90 12,889.03 0.0K
10:20 12,889.73 12,891.56 12,887.45 12,891.10 0.0K
10:25 12,888.82 12,890.51 12,883.34 12,883.58 0.0K
10:30 12,880.87 12,885.18 12,875.97 12,875.97 0.0K
10:35 12,875.97 12,882.50 12,875.30 12,880.03 0.0K
10:40 12,880.03 12,882.72 12,877.06 12,879.01 0.0K
10:45 12,878.26 12,878.42 12,874.00 12,875.29 0.0K
10:50 12,877.72 12,881.96 12,875.49 12,877.47 0.0K
10:55 12,878.99 12,882.99 12,876.92 12,878.76 0.0K
11:00 12,879.86 12,885.76 12,876.16 12,879.06 0.0K
11:05 12,878.61 12,883.41 12,873.57 12,883.41 0.0K
11:10 12,883.57 12,884.27 12,879.88 12,882.51 0.0K
11:15 12,878.71 12,887.86 12,876.83 12,883.91 0.0K
11:20 12,883.47 12,885.04 12,879.05 12,881.83 0.0K
11:25 12,880.56 12,882.09 12,876.24 12,880.63 0.0K
11:30 12,879.92 12,885.15 12,878.93 12,880.59 0.0K
11:35 12,884.78 12,887.89 12,878.80 12,879.16 0.0K
11:40 12,878.21 12,880.25 12,875.79 12,876.91 0.0K
11:45 12,877.73 12,878.38 12,870.85 12,876.14 0.0K
11:50 12,876.14 12,878.58 12,873.31 12,873.31 0.0K
11:55 12,877.54 12,878.01 12,871.32 12,871.32 0.0K
12:00 12,871.32 12,879.46 12,871.32 12,874.76 0.0K
12:05 12,876.76 12,879.94 12,869.43 12,874.16 0.0K
12:10 12,874.35 12,875.47 12,870.73 12,873.43 0.0K
12:15 12,874.31 12,878.84 12,871.57 12,877.03 0.0K
12:20 12,877.21 12,881.17 12,872.15 12,876.70 0.0K
12:25 12,876.61 12,880.78 12,874.92 12,879.57 0.0K
12:30 12,878.52 12,878.52 12,878.52 12,878.52 0.0K
12:35 12,878.52 12,878.52 12,878.52 12,878.52 0.0K
12:40 12,878.52 12,878.52 12,878.52 12,878.52 0.0K
12:45 12,878.52 12,878.52 12,878.52 12,878.52 0.0K
12:50 12,878.52 12,878.52 12,878.52 12,878.52 0.0K
12:55 12,878.52 12,878.52 12,878.52 12,878.52 0.0K
13:00 12,878.52 12,878.52 12,878.52 12,878.52 0.0K
13:05 12,878.52 12,878.52 12,878.52 12,878.52 0.0K
13:10 12,878.52 12,878.52 12,878.52 12,878.52 0.0K
13:15 12,878.52 12,878.52 12,878.52 12,878.52 0.0K
13:20 12,878.52 12,878.52 12,878.52 12,878.52 0.0K
13:25 12,878.52 12,878.52 12,878.52 12,878.52 0.0K
13:30 12,878.52 12,878.52 12,878.52 12,878.52 0.0K
13:35 12,878.52 12,878.52 12,878.52 12,878.52 0.0K
13:40 12,878.52 12,878.52 12,878.52 12,878.52 0.0K
13:45 12,878.52 12,878.52 12,878.52 12,878.52 0.0K
13:50 12,878.52 12,878.52 12,878.52 12,878.52 0.0K
13:55 12,878.52 12,878.52 12,878.52 12,878.52 0.0K
14:00 12,878.52 12,878.52 12,878.52 12,878.52 0.0K
14:05 12,878.52 12,878.52 12,878.52 12,878.52 0.0K
14:10 12,878.52 12,878.52 12,878.52 12,878.52 0.0K
14:15 12,878.52 12,878.52 12,878.52 12,878.52 0.0K
14:20 12,878.52 12,878.52 12,878.52 12,878.52 0.0K
14:25 12,878.52 12,878.52 12,878.52 12,878.52 0.0K
14:30 12,878.52 12,888.99 12,878.52 12,885.05 0.0K
14:35 12,884.85 12,888.84 12,881.27 12,883.58 0.0K
14:40 12,881.09 12,884.08 12,877.58 12,881.74 0.0K
14:45 12,881.74 12,881.74 12,868.08 12,871.66 0.0K
14:50 12,871.44 12,881.51 12,870.61 12,877.00 0.0K
14:55 12,877.00 12,883.32 12,869.23 12,871.77 0.0K
15:00 12,871.36 12,875.16 12,869.73 12,872.68 0.0K
15:05 12,873.55 12,878.08 12,870.56 12,875.94 0.0K
15:10 12,874.60 12,877.80 12,867.93 12,871.88 0.0K
15:15 12,875.21 12,885.23 12,874.72 12,883.50 0.0K
15:20 12,885.40 12,885.56 12,874.10 12,883.68 0.0K
15:25 12,880.99 12,880.99 12,873.64 12,878.45 0.0K
15:30 12,883.15 12,883.15 12,872.70 12,878.69 0.0K
15:35 12,878.69 12,879.99 12,869.11 12,869.11 0.0K
15:40 12,874.25 12,891.60 12,871.93 12,891.60 0.0K
15:45 12,886.40 12,896.29 12,886.20 12,894.80 0.0K
15:50 12,892.90 12,899.37 12,887.35 12,889.05 0.0K
15:55 12,889.05 12,892.41 12,882.94 12,889.61 0.0K
16:00 12,889.61 12,894.04 12,883.57 12,890.00 0.0K
16:05 12,886.86 12,892.45 12,881.78 12,891.62 0.0K
16:10 12,890.75 12,896.04 12,885.71 12,886.78 0.0K
16:15 12,890.53 12,898.62 12,890.53 12,896.10 0.0K
16:20 12,893.36 12,896.27 12,887.52 12,887.52 0.0K
16:25 12,884.67 12,892.24 12,884.53 12,887.99 0.0K
16:30 12,890.14 12,894.14 12,883.12 12,888.26 0.0K
16:35 12,888.11 12,899.76 12,884.04 12,897.05 0.0K
16:40 12,894.88 12,899.42 12,883.06 12,891.22 0.0K
16:45 12,883.59 12,883.59 12,883.59 12,883.59 0.0K
16:50 12,883.59 12,883.59 12,861.00 12,861.00 0.0K
16:55 12,861.00 12,861.00 12,861.00 12,861.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available