FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,148.11
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,826.10 12,828.95 12,771.17 12,772.88 0.0K
09:05 12,782.87 12,784.25 12,736.04 12,738.37 0.0K
09:10 12,737.90 12,740.48 12,699.49 12,736.88 0.0K
09:15 12,740.24 12,766.08 12,740.24 12,762.07 0.0K
09:20 12,758.73 12,760.16 12,734.80 12,753.92 0.0K
09:25 12,766.82 12,781.37 12,766.82 12,775.42 0.0K
09:30 12,775.17 12,791.95 12,771.83 12,790.29 0.0K
09:35 12,791.20 12,794.56 12,775.25 12,785.26 0.0K
09:40 12,780.79 12,795.94 12,771.89 12,795.94 0.0K
09:45 12,794.17 12,794.17 12,782.33 12,782.53 0.0K
09:50 12,782.71 12,784.08 12,776.56 12,783.06 0.0K
09:55 12,782.71 12,798.38 12,782.71 12,789.06 0.0K
10:00 12,787.95 12,796.13 12,786.68 12,787.35 0.0K
10:05 12,790.58 12,816.85 12,790.31 12,809.78 0.0K
10:10 12,812.88 12,815.83 12,810.90 12,814.53 0.0K
10:15 12,813.43 12,813.43 12,794.01 12,794.01 0.0K
10:20 12,799.16 12,808.95 12,799.16 12,803.19 0.0K
10:25 12,805.84 12,808.74 12,798.16 12,798.16 0.0K
10:30 12,797.92 12,801.01 12,790.47 12,795.19 0.0K
10:35 12,795.30 12,795.42 12,783.11 12,787.70 0.0K
10:40 12,789.72 12,803.07 12,787.89 12,798.50 0.0K
10:45 12,797.05 12,798.75 12,791.28 12,792.12 0.0K
10:50 12,787.67 12,789.33 12,781.03 12,789.33 0.0K
10:55 12,787.34 12,789.41 12,780.52 12,783.75 0.0K
11:00 12,787.17 12,793.82 12,779.70 12,793.82 0.0K
11:05 12,797.19 12,797.19 12,789.23 12,796.27 0.0K
11:10 12,796.16 12,802.59 12,794.71 12,802.59 0.0K
11:15 12,801.39 12,801.68 12,794.74 12,799.96 0.0K
11:20 12,797.20 12,797.20 12,788.53 12,788.53 0.0K
11:25 12,792.19 12,798.75 12,789.77 12,795.97 0.0K
11:30 12,795.97 12,802.11 12,792.64 12,797.79 0.0K
11:35 12,797.49 12,803.62 12,795.84 12,801.71 0.0K
11:40 12,800.49 12,803.90 12,798.64 12,803.34 0.0K
11:45 12,801.82 12,809.18 12,801.20 12,801.20 0.0K
11:50 12,799.68 12,804.67 12,797.44 12,802.27 0.0K
11:55 12,797.16 12,809.18 12,797.16 12,804.28 0.0K
12:00 12,800.94 12,804.03 12,797.91 12,803.63 0.0K
12:05 12,798.04 12,806.12 12,797.80 12,806.12 0.0K
12:10 12,811.62 12,817.79 12,807.87 12,810.22 0.0K
12:15 12,812.85 12,812.85 12,805.00 12,808.43 0.0K
12:20 12,811.86 12,812.76 12,805.87 12,805.87 0.0K
12:25 12,807.14 12,811.84 12,802.42 12,811.59 0.0K
12:30 12,809.99 12,809.99 12,809.99 12,809.99 0.0K
12:35 12,809.99 12,809.99 12,809.99 12,809.99 0.0K
12:40 12,809.99 12,809.99 12,809.99 12,809.99 0.0K
12:45 12,809.99 12,809.99 12,809.99 12,809.99 0.0K
12:50 12,809.99 12,809.99 12,809.99 12,809.99 0.0K
12:55 12,809.99 12,809.99 12,809.99 12,809.99 0.0K
13:00 12,809.99 12,809.99 12,809.99 12,809.99 0.0K
13:05 12,809.99 12,809.99 12,809.99 12,809.99 0.0K
13:10 12,809.99 12,809.99 12,809.99 12,809.99 0.0K
13:15 12,809.99 12,809.99 12,809.99 12,809.99 0.0K
13:20 12,809.99 12,809.99 12,809.99 12,809.99 0.0K
13:25 12,809.99 12,809.99 12,809.99 12,809.99 0.0K
13:30 12,809.99 12,809.99 12,809.99 12,809.99 0.0K
13:35 12,809.99 12,809.99 12,809.99 12,809.99 0.0K
13:40 12,809.99 12,809.99 12,809.99 12,809.99 0.0K
13:45 12,809.99 12,809.99 12,809.99 12,809.99 0.0K
13:50 12,809.99 12,809.99 12,809.99 12,809.99 0.0K
13:55 12,809.99 12,809.99 12,809.99 12,809.99 0.0K
14:00 12,809.99 12,809.99 12,809.99 12,809.99 0.0K
14:05 12,809.99 12,809.99 12,809.99 12,809.99 0.0K
14:10 12,809.99 12,809.99 12,809.99 12,809.99 0.0K
14:15 12,809.99 12,809.99 12,809.99 12,809.99 0.0K
14:20 12,809.99 12,809.99 12,809.99 12,809.99 0.0K
14:25 12,809.99 12,809.99 12,809.99 12,809.99 0.0K
14:30 12,809.99 12,809.99 12,793.56 12,806.03 0.0K
14:35 12,809.37 12,811.81 12,802.01 12,808.24 0.0K
14:40 12,805.19 12,820.47 12,805.19 12,820.47 0.0K
14:45 12,817.00 12,823.02 12,812.45 12,818.28 0.0K
14:50 12,816.62 12,844.65 12,812.40 12,832.39 0.0K
14:55 12,836.97 12,841.21 12,832.09 12,841.21 0.0K
15:00 12,837.75 12,841.87 12,818.51 12,827.87 0.0K
15:05 12,829.40 12,839.49 12,826.82 12,839.49 0.0K
15:10 12,833.92 12,837.57 12,825.88 12,837.25 0.0K
15:15 12,839.06 12,844.58 12,833.91 12,838.86 0.0K
15:20 12,836.52 12,850.18 12,834.69 12,850.18 0.0K
15:25 12,853.71 12,856.06 12,833.40 12,840.04 0.0K
15:30 12,838.59 12,844.45 12,832.75 12,842.14 0.0K
15:35 12,841.32 12,841.32 12,824.73 12,828.56 0.0K
15:40 12,830.69 12,830.69 12,816.63 12,830.63 0.0K
15:45 12,825.53 12,832.07 12,811.33 12,816.62 0.0K
15:50 12,816.02 12,823.05 12,814.39 12,817.83 0.0K
15:55 12,820.58 12,822.33 12,811.17 12,812.10 0.0K
16:00 12,815.06 12,818.14 12,806.82 12,810.42 0.0K
16:05 12,813.06 12,813.06 12,801.54 12,805.42 0.0K
16:10 12,804.74 12,804.74 12,788.06 12,788.06 0.0K
16:15 12,791.01 12,807.53 12,791.01 12,807.45 0.0K
16:20 12,809.22 12,814.70 12,802.81 12,804.69 0.0K
16:25 12,807.49 12,807.49 12,800.89 12,806.85 0.0K
16:30 12,801.64 12,805.31 12,798.38 12,803.98 0.0K
16:35 12,807.14 12,807.14 12,790.67 12,800.08 0.0K
16:40 12,800.83 12,800.83 12,786.92 12,788.39 0.0K
16:45 12,790.43 12,790.43 12,790.43 12,790.43 0.0K
16:50 12,767.44 12,767.44 12,767.44 12,767.44 0.0K
16:55 12,767.44 12,767.44 12,767.44 12,767.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available