FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,148.11
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,795.67 12,797.29 12,777.44 12,797.29 0.0K
09:05 12,795.58 12,823.64 12,795.52 12,817.42 0.0K
09:10 12,818.76 12,830.06 12,818.76 12,822.12 0.0K
09:15 12,818.96 12,828.95 12,818.70 12,821.40 0.0K
09:20 12,822.73 12,834.36 12,822.73 12,834.36 0.0K
09:25 12,835.70 12,844.38 12,829.42 12,844.38 0.0K
09:30 12,843.66 12,849.31 12,838.10 12,847.98 0.0K
09:35 12,851.32 12,851.32 12,843.82 12,844.64 0.0K
09:40 12,843.67 12,858.86 12,843.67 12,854.51 0.0K
09:45 12,855.52 12,863.63 12,849.71 12,852.72 0.0K
09:50 12,852.72 12,858.12 12,848.10 12,848.10 0.0K
09:55 12,848.89 12,861.72 12,848.89 12,857.70 0.0K
10:00 12,857.48 12,861.70 12,855.63 12,861.70 0.0K
10:05 12,861.35 12,874.89 12,858.60 12,872.56 0.0K
10:10 12,872.25 12,873.68 12,863.64 12,867.50 0.0K
10:15 12,865.85 12,868.95 12,860.17 12,868.95 0.0K
10:20 12,868.95 12,874.25 12,855.93 12,855.93 0.0K
10:25 12,854.17 12,862.42 12,851.24 12,857.49 0.0K
10:30 12,857.49 12,864.53 12,857.44 12,863.81 0.0K
10:35 12,860.47 12,862.68 12,845.49 12,846.84 0.0K
10:40 12,843.09 12,854.83 12,841.98 12,848.01 0.0K
10:45 12,847.36 12,854.20 12,847.36 12,850.23 0.0K
10:50 12,849.20 12,866.32 12,849.20 12,862.55 0.0K
10:55 12,861.90 12,863.95 12,853.54 12,853.54 0.0K
11:00 12,855.29 12,855.29 12,846.62 12,849.31 0.0K
11:05 12,849.66 12,856.44 12,847.18 12,852.74 0.0K
11:10 12,854.69 12,863.33 12,850.93 12,850.93 0.0K
11:15 12,853.24 12,858.76 12,845.62 12,849.46 0.0K
11:20 12,849.12 12,854.70 12,842.13 12,845.23 0.0K
11:25 12,846.88 12,851.38 12,843.00 12,847.81 0.0K
11:30 12,846.68 12,854.28 12,843.45 12,845.90 0.0K
11:35 12,844.45 12,846.30 12,839.28 12,842.32 0.0K
11:40 12,839.65 12,842.61 12,832.61 12,838.02 0.0K
11:45 12,839.47 12,842.18 12,835.63 12,839.37 0.0K
11:50 12,838.02 12,844.25 12,833.92 12,838.73 0.0K
11:55 12,839.77 12,840.19 12,822.00 12,824.88 0.0K
12:00 12,826.26 12,827.58 12,819.01 12,820.80 0.0K
12:05 12,817.59 12,817.61 12,812.01 12,812.01 0.0K
12:10 12,810.36 12,817.18 12,810.36 12,816.05 0.0K
12:15 12,819.46 12,820.79 12,809.81 12,815.87 0.0K
12:20 12,817.13 12,822.26 12,815.22 12,822.26 0.0K
12:25 12,821.14 12,830.58 12,818.58 12,827.91 0.0K
12:30 12,827.73 12,827.73 12,827.73 12,827.73 0.0K
12:35 12,827.73 12,827.73 12,827.73 12,827.73 0.0K
12:40 12,827.73 12,827.73 12,827.73 12,827.73 0.0K
12:45 12,827.73 12,827.73 12,827.73 12,827.73 0.0K
12:50 12,827.73 12,827.73 12,827.73 12,827.73 0.0K
12:55 12,827.73 12,827.73 12,827.73 12,827.73 0.0K
13:00 12,827.73 12,827.73 12,827.73 12,827.73 0.0K
13:05 12,827.73 12,827.73 12,827.73 12,827.73 0.0K
13:10 12,827.73 12,827.73 12,827.73 12,827.73 0.0K
13:15 12,827.73 12,827.73 12,827.73 12,827.73 0.0K
13:20 12,827.73 12,827.73 12,827.73 12,827.73 0.0K
13:25 12,827.73 12,827.73 12,827.73 12,827.73 0.0K
13:30 12,827.73 12,827.73 12,827.73 12,827.73 0.0K
13:35 12,827.73 12,827.73 12,827.73 12,827.73 0.0K
13:40 12,827.73 12,827.73 12,827.73 12,827.73 0.0K
13:45 12,827.73 12,827.73 12,827.73 12,827.73 0.0K
13:50 12,827.73 12,827.73 12,827.73 12,827.73 0.0K
13:55 12,827.73 12,827.73 12,827.73 12,827.73 0.0K
14:00 12,827.73 12,827.73 12,827.73 12,827.73 0.0K
14:05 12,827.73 12,827.73 12,827.73 12,827.73 0.0K
14:10 12,827.73 12,827.73 12,827.73 12,827.73 0.0K
14:15 12,827.73 12,827.73 12,827.73 12,827.73 0.0K
14:20 12,827.73 12,827.73 12,827.73 12,827.73 0.0K
14:25 12,827.73 12,827.73 12,827.73 12,827.73 0.0K
14:30 12,827.73 12,827.73 12,812.01 12,813.27 0.0K
14:35 12,814.73 12,832.47 12,812.90 12,825.84 0.0K
14:40 12,829.07 12,831.59 12,824.11 12,827.21 0.0K
14:45 12,828.47 12,837.09 12,825.92 12,832.00 0.0K
14:50 12,832.00 12,841.45 12,832.00 12,834.82 0.0K
14:55 12,835.26 12,841.37 12,832.55 12,840.91 0.0K
15:00 12,838.19 12,843.90 12,836.23 12,839.56 0.0K
15:05 12,840.87 12,849.32 12,838.22 12,839.40 0.0K
15:10 12,844.30 12,847.48 12,840.05 12,845.13 0.0K
15:15 12,844.78 12,857.63 12,844.78 12,848.63 0.0K
15:20 12,849.68 12,849.68 12,838.56 12,845.30 0.0K
15:25 12,848.12 12,848.42 12,835.92 12,836.40 0.0K
15:30 12,835.36 12,841.81 12,833.49 12,839.68 0.0K
15:35 12,836.31 12,845.03 12,834.04 12,845.03 0.0K
15:40 12,845.49 12,845.49 12,836.40 12,842.78 0.0K
15:45 12,836.20 12,847.11 12,836.20 12,840.53 0.0K
15:50 12,847.82 12,847.82 12,834.80 12,836.19 0.0K
15:55 12,835.69 12,843.88 12,832.90 12,839.52 0.0K
16:00 12,843.13 12,848.18 12,837.92 12,845.43 0.0K
16:05 12,845.75 12,848.12 12,841.23 12,845.77 0.0K
16:10 12,845.66 12,848.07 12,837.22 12,837.22 0.0K
16:15 12,837.22 12,843.87 12,835.93 12,841.76 0.0K
16:20 12,843.21 12,861.54 12,843.21 12,861.54 0.0K
16:25 12,856.23 12,857.49 12,848.03 12,851.92 0.0K
16:30 12,852.68 12,852.68 12,843.05 12,844.36 0.0K
16:35 12,842.40 12,854.18 12,836.45 12,854.18 0.0K
16:40 12,850.49 12,857.22 12,842.10 12,842.56 0.0K
16:45 12,850.13 12,850.13 12,850.13 12,850.13 0.0K
16:50 12,850.13 12,866.39 12,850.13 12,866.39 0.0K
16:55 12,866.39 12,866.39 12,866.39 12,866.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available