FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,148.11
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,878.34 12,900.31 12,875.78 12,900.31 0.0K
09:05 12,900.51 12,906.55 12,894.94 12,897.32 0.0K
09:10 12,897.39 12,899.38 12,890.83 12,899.13 0.0K
09:15 12,898.96 12,902.86 12,897.82 12,898.33 0.0K
09:20 12,894.08 12,902.18 12,894.08 12,898.84 0.0K
09:25 12,904.71 12,904.71 12,889.86 12,889.86 0.0K
09:30 12,890.67 12,913.41 12,890.67 12,903.50 0.0K
09:35 12,915.15 12,919.64 12,902.26 12,910.28 0.0K
09:40 12,912.35 12,930.43 12,911.13 12,930.43 0.0K
09:45 12,930.54 12,942.29 12,930.54 12,939.88 0.0K
09:50 12,942.94 12,947.31 12,933.38 12,933.38 0.0K
09:55 12,924.67 12,927.33 12,913.61 12,915.56 0.0K
10:00 12,908.89 12,913.99 12,904.03 12,910.84 0.0K
10:05 12,912.05 12,915.04 12,905.63 12,908.13 0.0K
10:10 12,905.24 12,908.05 12,886.01 12,886.70 0.0K
10:15 12,885.25 12,892.00 12,882.71 12,884.71 0.0K
10:20 12,886.91 12,887.16 12,876.09 12,878.60 0.0K
10:25 12,878.62 12,884.62 12,877.72 12,882.08 0.0K
10:30 12,885.33 12,890.65 12,877.81 12,890.65 0.0K
10:35 12,888.99 12,888.99 12,875.29 12,880.10 0.0K
10:40 12,879.99 12,886.15 12,873.40 12,884.58 0.0K
10:45 12,874.28 12,881.49 12,871.73 12,878.48 0.0K
10:50 12,875.88 12,875.88 12,867.23 12,868.79 0.0K
10:55 12,867.73 12,881.55 12,867.73 12,877.41 0.0K
11:00 12,883.88 12,883.90 12,874.57 12,875.73 0.0K
11:05 12,873.46 12,876.42 12,866.30 12,870.51 0.0K
11:10 12,875.39 12,878.74 12,864.80 12,871.54 0.0K
11:15 12,868.76 12,876.55 12,859.79 12,876.55 0.0K
11:20 12,872.85 12,882.07 12,872.23 12,879.39 0.0K
11:25 12,878.77 12,890.43 12,878.77 12,886.61 0.0K
11:30 12,886.91 12,895.54 12,876.63 12,893.43 0.0K
11:35 12,899.27 12,899.35 12,890.69 12,899.35 0.0K
11:40 12,896.38 12,904.34 12,888.76 12,902.18 0.0K
11:45 12,901.97 12,904.41 12,894.04 12,896.97 0.0K
11:50 12,898.49 12,906.88 12,897.27 12,903.38 0.0K
11:55 12,903.00 12,904.37 12,897.69 12,898.29 0.0K
12:00 12,894.93 12,901.78 12,893.31 12,901.14 0.0K
12:05 12,896.57 12,910.36 12,896.57 12,910.36 0.0K
12:10 12,910.86 12,921.08 12,910.86 12,916.22 0.0K
12:15 12,918.58 12,922.29 12,912.83 12,912.83 0.0K
12:20 12,922.82 12,922.82 12,902.89 12,906.62 0.0K
12:25 12,904.62 12,916.47 12,901.22 12,915.28 0.0K
12:30 12,917.68 12,917.68 12,917.68 12,917.68 0.0K
12:35 12,917.68 12,917.68 12,917.68 12,917.68 0.0K
12:40 12,917.68 12,917.68 12,917.68 12,917.68 0.0K
12:45 12,917.68 12,917.68 12,917.68 12,917.68 0.0K
12:50 12,917.68 12,917.68 12,917.68 12,917.68 0.0K
12:55 12,917.68 12,917.68 12,917.68 12,917.68 0.0K
13:00 12,917.68 12,917.68 12,917.68 12,917.68 0.0K
13:05 12,917.68 12,917.68 12,917.68 12,917.68 0.0K
13:10 12,917.68 12,917.68 12,917.68 12,917.68 0.0K
13:15 12,917.68 12,917.68 12,917.68 12,917.68 0.0K
13:20 12,917.68 12,917.68 12,917.68 12,917.68 0.0K
13:25 12,917.68 12,917.68 12,917.68 12,917.68 0.0K
13:30 12,917.68 12,917.68 12,917.68 12,917.68 0.0K
13:35 12,917.68 12,917.68 12,917.68 12,917.68 0.0K
13:40 12,917.68 12,917.68 12,917.68 12,917.68 0.0K
13:45 12,917.68 12,917.68 12,917.68 12,917.68 0.0K
13:50 12,917.68 12,917.68 12,917.68 12,917.68 0.0K
13:55 12,917.68 12,917.68 12,917.68 12,917.68 0.0K
14:00 12,917.68 12,917.68 12,917.68 12,917.68 0.0K
14:05 12,917.68 12,917.68 12,917.68 12,917.68 0.0K
14:10 12,917.68 12,917.68 12,917.68 12,917.68 0.0K
14:15 12,917.68 12,917.68 12,917.68 12,917.68 0.0K
14:20 12,917.68 12,917.68 12,917.68 12,917.68 0.0K
14:25 12,917.68 12,917.68 12,917.68 12,917.68 0.0K
14:30 12,917.68 12,925.44 12,904.59 12,921.78 0.0K
14:35 12,918.98 12,926.41 12,915.38 12,920.79 0.0K
14:40 12,921.81 12,926.65 12,916.05 12,919.23 0.0K
14:45 12,920.93 12,921.66 12,915.15 12,919.71 0.0K
14:50 12,917.42 12,925.45 12,913.51 12,919.17 0.0K
14:55 12,918.86 12,923.46 12,913.20 12,917.14 0.0K
15:00 12,914.82 12,922.11 12,908.48 12,917.80 0.0K
15:05 12,912.36 12,923.26 12,907.10 12,915.68 0.0K
15:10 12,917.55 12,923.23 12,913.28 12,914.40 0.0K
15:15 12,913.78 12,921.09 12,911.19 12,920.55 0.0K
15:20 12,915.63 12,920.24 12,911.21 12,918.16 0.0K
15:25 12,910.58 12,920.01 12,910.58 12,911.04 0.0K
15:30 12,909.36 12,923.66 12,909.36 12,917.78 0.0K
15:35 12,915.68 12,923.57 12,915.68 12,921.88 0.0K
15:40 12,915.37 12,927.52 12,915.37 12,923.77 0.0K
15:45 12,922.57 12,925.81 12,914.65 12,919.08 0.0K
15:50 12,921.34 12,923.61 12,914.70 12,914.96 0.0K
15:55 12,918.08 12,925.30 12,915.61 12,918.71 0.0K
16:00 12,922.76 12,929.00 12,913.86 12,929.00 0.0K
16:05 12,922.85 12,932.53 12,921.88 12,927.18 0.0K
16:10 12,923.71 12,932.84 12,916.76 12,919.81 0.0K
16:15 12,919.96 12,926.53 12,918.18 12,924.10 0.0K
16:20 12,924.54 12,929.07 12,915.61 12,919.25 0.0K
16:25 12,919.20 12,926.10 12,913.48 12,917.40 0.0K
16:30 12,923.45 12,931.93 12,922.06 12,925.78 0.0K
16:35 12,924.06 12,930.91 12,918.43 12,927.14 0.0K
16:40 12,923.96 12,929.46 12,917.68 12,917.68 0.0K
16:45 12,918.87 12,918.87 12,918.87 12,918.87 0.0K
16:50 12,918.87 12,961.04 12,918.87 12,961.04 0.0K
16:55 12,961.04 12,961.04 12,961.04 12,961.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available