FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,148.11
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,987.06 13,007.02 12,985.61 13,004.11 0.0K
09:05 13,004.45 13,024.68 12,998.17 13,016.82 0.0K
09:10 13,017.73 13,038.56 13,015.90 13,038.37 0.0K
09:15 13,037.24 13,058.26 13,037.24 13,058.26 0.0K
09:20 13,058.14 13,070.88 13,045.57 13,045.57 0.0K
09:25 13,045.67 13,067.80 13,043.72 13,064.02 0.0K
09:30 13,065.20 13,073.56 13,061.49 13,066.09 0.0K
09:35 13,064.71 13,071.57 13,062.78 13,066.39 0.0K
09:40 13,051.95 13,064.56 13,051.95 13,064.56 0.0K
09:45 13,062.14 13,071.82 13,061.20 13,071.05 0.0K
09:50 13,069.35 13,072.94 13,067.29 13,068.30 0.0K
09:55 13,071.07 13,072.63 13,061.45 13,061.45 0.0K
10:00 13,066.77 13,066.77 13,042.85 13,047.29 0.0K
10:05 13,044.26 13,054.10 13,044.26 13,049.91 0.0K
10:10 13,053.57 13,057.12 13,047.54 13,054.25 0.0K
10:15 13,052.98 13,061.17 13,051.66 13,057.76 0.0K
10:20 13,059.04 13,059.24 13,051.33 13,051.33 0.0K
10:25 13,049.44 13,060.77 13,049.44 13,053.45 0.0K
10:30 13,048.55 13,061.32 13,048.55 13,061.32 0.0K
10:35 13,061.32 13,066.20 13,051.69 13,054.14 0.0K
10:40 13,054.09 13,062.71 13,049.77 13,053.65 0.0K
10:45 13,051.21 13,060.76 13,051.00 13,054.61 0.0K
10:50 13,055.85 13,061.76 13,047.60 13,049.73 0.0K
10:55 13,050.76 13,057.42 13,046.34 13,057.42 0.0K
11:00 13,056.31 13,058.53 13,053.72 13,058.32 0.0K
11:05 13,058.32 13,058.32 13,047.39 13,049.87 0.0K
11:10 13,051.08 13,053.91 13,048.10 13,053.91 0.0K
11:15 13,051.80 13,056.76 13,048.00 13,050.18 0.0K
11:20 13,046.09 13,054.10 13,046.09 13,052.54 0.0K
11:25 13,052.47 13,058.97 13,052.47 13,058.41 0.0K
11:30 13,059.32 13,062.68 13,056.65 13,056.72 0.0K
11:35 13,058.56 13,062.60 13,054.21 13,057.28 0.0K
11:40 13,058.48 13,059.14 13,044.67 13,047.43 0.0K
11:45 13,046.62 13,051.09 13,040.09 13,048.62 0.0K
11:50 13,047.75 13,052.08 13,044.72 13,048.31 0.0K
11:55 13,050.01 13,054.89 13,045.09 13,045.09 0.0K
12:00 13,052.11 13,060.35 13,047.08 13,057.50 0.0K
12:05 13,056.93 13,056.93 13,045.84 13,048.43 0.0K
12:10 13,050.46 13,052.76 13,043.90 13,052.57 0.0K
12:15 13,051.53 13,057.54 13,047.92 13,052.63 0.0K
12:20 13,050.87 13,054.65 13,046.77 13,053.90 0.0K
12:25 13,051.34 13,054.65 13,045.39 13,051.42 0.0K
12:30 13,048.12 13,048.12 13,048.12 13,048.12 0.0K
12:35 13,048.12 13,048.12 13,048.12 13,048.12 0.0K
12:40 13,048.12 13,048.12 13,048.12 13,048.12 0.0K
12:45 13,048.12 13,048.12 13,048.12 13,048.12 0.0K
12:50 13,048.12 13,048.12 13,048.12 13,048.12 0.0K
12:55 13,048.12 13,048.12 13,048.12 13,048.12 0.0K
13:00 13,048.12 13,048.12 13,048.12 13,048.12 0.0K
13:05 13,048.12 13,048.12 13,048.12 13,048.12 0.0K
13:10 13,048.12 13,048.12 13,048.12 13,048.12 0.0K
13:15 13,048.12 13,048.12 13,048.12 13,048.12 0.0K
13:20 13,048.12 13,048.12 13,048.12 13,048.12 0.0K
13:25 13,048.12 13,048.12 13,048.12 13,048.12 0.0K
13:30 13,048.12 13,048.12 13,048.12 13,048.12 0.0K
13:35 13,048.12 13,048.12 13,048.12 13,048.12 0.0K
13:40 13,048.12 13,048.12 13,048.12 13,048.12 0.0K
13:45 13,048.12 13,048.12 13,048.12 13,048.12 0.0K
13:50 13,048.12 13,048.12 13,048.12 13,048.12 0.0K
13:55 13,048.12 13,048.12 13,048.12 13,048.12 0.0K
14:00 13,048.12 13,048.12 13,048.12 13,048.12 0.0K
14:05 13,048.12 13,048.12 13,048.12 13,048.12 0.0K
14:10 13,048.12 13,048.12 13,048.12 13,048.12 0.0K
14:15 13,048.12 13,048.12 13,048.12 13,048.12 0.0K
14:20 13,048.12 13,048.12 13,048.12 13,048.12 0.0K
14:25 13,048.12 13,048.12 13,048.12 13,048.12 0.0K
14:30 13,048.12 13,048.26 13,037.39 13,047.58 0.0K
14:35 13,045.08 13,058.92 13,037.77 13,058.92 0.0K
14:40 13,062.64 13,062.64 13,041.79 13,053.05 0.0K
14:45 13,053.05 13,053.89 13,047.80 13,050.36 0.0K
14:50 13,052.98 13,058.71 13,048.12 13,055.32 0.0K
14:55 13,049.83 13,051.58 13,044.13 13,045.26 0.0K
15:00 13,044.19 13,049.53 13,039.91 13,046.13 0.0K
15:05 13,048.40 13,049.09 13,042.64 13,048.93 0.0K
15:10 13,042.75 13,063.14 13,041.73 13,063.14 0.0K
15:15 13,057.58 13,062.33 13,056.46 13,057.20 0.0K
15:20 13,060.91 13,060.91 13,051.11 13,054.18 0.0K
15:25 13,053.48 13,059.94 13,049.04 13,058.99 0.0K
15:30 13,052.55 13,052.87 13,041.07 13,044.82 0.0K
15:35 13,044.46 13,055.27 13,040.62 13,054.32 0.0K
15:40 13,056.50 13,056.50 13,045.24 13,056.21 0.0K
15:45 13,053.22 13,063.30 13,053.22 13,058.62 0.0K
15:50 13,056.74 13,057.40 13,049.03 13,050.57 0.0K
15:55 13,051.27 13,059.99 13,045.72 13,051.29 0.0K
16:00 13,051.07 13,057.57 13,046.72 13,048.68 0.0K
16:05 13,049.74 13,057.13 13,049.74 13,056.52 0.0K
16:10 13,056.28 13,060.47 13,051.88 13,056.17 0.0K
16:15 13,058.58 13,058.89 13,048.11 13,048.11 0.0K
16:20 13,049.10 13,060.63 13,048.21 13,054.85 0.0K
16:25 13,051.44 13,059.13 13,048.47 13,057.13 0.0K
16:30 13,061.18 13,066.15 13,059.94 13,062.77 0.0K
16:35 13,065.41 13,071.57 13,059.55 13,071.57 0.0K
16:40 13,064.78 13,066.24 13,059.12 13,061.66 0.0K
16:45 13,053.60 13,060.28 13,053.60 13,060.28 0.0K
16:50 13,060.28 13,060.28 13,055.88 13,055.88 0.0K
16:55 13,055.88 13,055.88 13,055.88 13,055.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available