FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,148.11
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,070.26 13,091.38 13,070.26 13,085.36 0.0K
09:05 13,088.77 13,099.10 13,084.13 13,095.94 0.0K
09:10 13,098.54 13,098.54 13,077.68 13,086.37 0.0K
09:15 13,086.37 13,086.62 13,072.78 13,072.78 0.0K
09:20 13,074.75 13,084.60 13,074.75 13,084.02 0.0K
09:25 13,081.82 13,083.72 13,071.64 13,073.71 0.0K
09:30 13,070.07 13,077.93 13,069.46 13,077.73 0.0K
09:35 13,077.23 13,080.25 13,072.63 13,072.63 0.0K
09:40 13,073.90 13,075.43 13,069.66 13,072.54 0.0K
09:45 13,073.64 13,075.49 13,065.24 13,067.30 0.0K
09:50 13,067.30 13,078.13 13,065.85 13,071.17 0.0K
09:55 13,072.02 13,085.97 13,072.02 13,082.86 0.0K
10:00 13,081.62 13,083.56 13,076.68 13,080.77 0.0K
10:05 13,077.89 13,084.00 13,074.32 13,082.05 0.0K
10:10 13,078.98 13,088.35 13,076.25 13,084.13 0.0K
10:15 13,088.46 13,088.46 13,078.58 13,078.58 0.0K
10:20 13,075.61 13,078.97 13,070.06 13,072.76 0.0K
10:25 13,073.42 13,079.70 13,070.88 13,079.70 0.0K
10:30 13,076.15 13,078.65 13,072.20 13,074.08 0.0K
10:35 13,074.08 13,075.92 13,056.92 13,058.88 0.0K
10:40 13,060.38 13,067.76 13,057.65 13,065.56 0.0K
10:45 13,063.90 13,070.90 13,062.91 13,069.34 0.0K
10:50 13,069.68 13,074.06 13,065.44 13,069.02 0.0K
10:55 13,068.31 13,070.08 13,056.76 13,056.76 0.0K
11:00 13,055.61 13,064.32 13,053.38 13,063.20 0.0K
11:05 13,062.09 13,069.48 13,060.14 13,066.45 0.0K
11:10 13,066.29 13,071.12 13,060.92 13,062.94 0.0K
11:15 13,059.75 13,068.66 13,057.74 13,057.74 0.0K
11:20 13,057.74 13,060.76 13,051.92 13,053.98 0.0K
11:25 13,053.78 13,057.85 13,051.47 13,051.47 0.0K
11:30 13,053.69 13,056.84 13,048.59 13,050.58 0.0K
11:35 13,051.72 13,056.13 13,049.50 13,053.09 0.0K
11:40 13,053.09 13,056.55 13,047.68 13,050.70 0.0K
11:45 13,051.30 13,054.17 13,045.31 13,053.35 0.0K
11:50 13,055.64 13,060.22 13,052.01 13,057.20 0.0K
11:55 13,056.66 13,056.66 13,041.78 13,046.73 0.0K
12:00 13,048.90 13,053.67 13,041.57 13,047.92 0.0K
12:05 13,048.58 13,056.06 13,048.40 13,053.55 0.0K
12:10 13,043.83 13,054.81 13,042.06 13,054.81 0.0K
12:15 13,056.39 13,057.87 13,045.57 13,048.90 0.0K
12:20 13,051.23 13,062.69 13,050.10 13,053.52 0.0K
12:25 13,055.56 13,059.22 13,047.11 13,052.43 0.0K
12:30 13,056.02 13,056.02 13,056.02 13,056.02 0.0K
12:35 13,056.02 13,056.02 13,056.02 13,056.02 0.0K
12:40 13,056.02 13,056.02 13,056.02 13,056.02 0.0K
12:45 13,056.02 13,056.02 13,056.02 13,056.02 0.0K
12:50 13,056.02 13,056.02 13,056.02 13,056.02 0.0K
12:55 13,056.02 13,056.02 13,056.02 13,056.02 0.0K
13:00 13,056.02 13,056.02 13,056.02 13,056.02 0.0K
13:05 13,056.02 13,056.02 13,056.02 13,056.02 0.0K
13:10 13,056.02 13,056.02 13,056.02 13,056.02 0.0K
13:15 13,056.02 13,056.02 13,056.02 13,056.02 0.0K
13:20 13,056.02 13,056.02 13,056.02 13,056.02 0.0K
13:25 13,056.02 13,056.02 13,056.02 13,056.02 0.0K
13:30 13,056.02 13,056.02 13,056.02 13,056.02 0.0K
13:35 13,056.02 13,056.02 13,056.02 13,056.02 0.0K
13:40 13,056.02 13,056.02 13,056.02 13,056.02 0.0K
13:45 13,056.02 13,056.02 13,056.02 13,056.02 0.0K
13:50 13,056.02 13,056.02 13,056.02 13,056.02 0.0K
13:55 13,056.02 13,056.02 13,056.02 13,056.02 0.0K
14:00 13,056.02 13,056.02 13,056.02 13,056.02 0.0K
14:05 13,056.02 13,056.02 13,056.02 13,056.02 0.0K
14:10 13,056.02 13,056.02 13,056.02 13,056.02 0.0K
14:15 13,056.02 13,056.02 13,056.02 13,056.02 0.0K
14:20 13,056.02 13,056.02 13,056.02 13,056.02 0.0K
14:25 13,056.02 13,056.02 13,056.02 13,056.02 0.0K
14:30 13,056.02 13,058.03 13,049.51 13,049.51 0.0K
14:35 13,048.64 13,055.13 13,047.65 13,055.13 0.0K
14:40 13,049.40 13,051.14 13,041.67 13,047.09 0.0K
14:45 13,046.87 13,049.94 13,036.90 13,049.63 0.0K
14:50 13,047.05 13,051.14 13,039.69 13,045.06 0.0K
14:55 13,045.62 13,049.18 13,035.82 13,042.07 0.0K
15:00 13,042.95 13,046.53 13,037.40 13,042.91 0.0K
15:05 13,041.95 13,047.80 13,036.38 13,045.48 0.0K
15:10 13,041.76 13,047.36 13,038.79 13,043.23 0.0K
15:15 13,043.23 13,045.57 13,036.06 13,039.68 0.0K
15:20 13,038.98 13,042.41 13,036.06 13,036.06 0.0K
15:25 13,037.99 13,044.37 13,026.76 13,033.25 0.0K
15:30 13,035.33 13,039.54 13,029.59 13,033.16 0.0K
15:35 13,029.57 13,040.11 13,025.51 13,037.37 0.0K
15:40 13,038.37 13,043.15 13,031.70 13,032.40 0.0K
15:45 13,035.21 13,039.31 13,029.99 13,035.72 0.0K
15:50 13,030.98 13,037.75 13,030.27 13,035.09 0.0K
15:55 13,034.35 13,038.46 13,029.17 13,032.63 0.0K
16:00 13,037.18 13,039.44 13,029.14 13,035.04 0.0K
16:05 13,032.26 13,034.87 13,027.26 13,030.31 0.0K
16:10 13,032.80 13,036.49 13,026.54 13,031.24 0.0K
16:15 13,030.35 13,039.20 13,030.35 13,035.29 0.0K
16:20 13,033.34 13,039.91 13,026.71 13,032.52 0.0K
16:25 13,032.77 13,047.42 13,030.49 13,044.68 0.0K
16:30 13,047.12 13,050.50 13,038.27 13,043.99 0.0K
16:35 13,047.25 13,053.45 13,037.18 13,048.99 0.0K
16:40 13,056.92 13,061.48 13,045.62 13,059.52 0.0K
16:45 13,069.91 13,069.91 13,069.91 13,069.91 0.0K
16:50 13,069.91 13,069.91 13,068.35 13,068.35 0.0K
16:55 13,068.35 13,068.35 13,068.35 13,068.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available