FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,148.11
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,092.15 13,092.61 13,071.86 13,078.10 0.0K
09:05 13,078.70 13,085.25 13,073.13 13,085.25 0.0K
09:10 13,087.05 13,093.98 13,081.25 13,092.60 0.0K
09:15 13,094.32 13,094.32 13,079.07 13,080.51 0.0K
09:20 13,080.51 13,081.99 13,073.41 13,079.03 0.0K
09:25 13,078.80 13,078.89 13,068.31 13,075.68 0.0K
09:30 13,075.49 13,075.49 13,060.91 13,060.91 0.0K
09:35 13,061.51 13,062.46 13,055.10 13,061.56 0.0K
09:40 13,056.82 13,057.02 13,045.25 13,048.59 0.0K
09:45 13,048.32 13,050.06 13,042.18 13,050.06 0.0K
09:50 13,050.51 13,050.51 13,039.05 13,046.39 0.0K
09:55 13,048.60 13,052.61 13,042.38 13,043.65 0.0K
10:00 13,042.76 13,047.57 13,040.43 13,041.28 0.0K
10:05 13,038.82 13,044.32 13,034.61 13,037.41 0.0K
10:10 13,036.31 13,036.31 13,030.61 13,032.57 0.0K
10:15 13,032.72 13,034.28 13,016.46 13,016.46 0.0K
10:20 13,017.56 13,023.43 13,016.93 13,020.57 0.0K
10:25 13,028.13 13,032.52 13,025.62 13,026.74 0.0K
10:30 13,026.99 13,026.99 13,020.45 13,022.99 0.0K
10:35 13,021.33 13,028.76 13,019.25 13,028.76 0.0K
10:40 13,026.72 13,032.55 13,025.61 13,029.45 0.0K
10:45 13,029.58 13,029.58 13,024.84 13,027.25 0.0K
10:50 13,023.90 13,025.09 13,020.17 13,024.11 0.0K
10:55 13,018.93 13,027.83 13,017.66 13,022.96 0.0K
11:00 13,022.96 13,029.38 13,018.51 13,025.57 0.0K
11:05 13,025.57 13,027.66 13,021.08 13,024.23 0.0K
11:10 13,024.23 13,028.80 13,018.00 13,018.00 0.0K
11:15 13,016.63 13,023.98 13,016.63 13,019.55 0.0K
11:20 13,019.55 13,026.67 13,018.92 13,026.67 0.0K
11:25 13,026.03 13,035.93 13,024.60 13,035.03 0.0K
11:30 13,036.15 13,037.87 13,026.19 13,031.77 0.0K
11:35 13,030.77 13,036.84 13,030.77 13,035.47 0.0K
11:40 13,033.31 13,037.63 13,031.35 13,037.45 0.0K
11:45 13,033.96 13,037.65 13,030.71 13,030.71 0.0K
11:50 13,030.59 13,033.01 13,026.28 13,028.31 0.0K
11:55 13,028.85 13,034.40 13,027.83 13,030.21 0.0K
12:00 13,031.33 13,036.79 13,028.58 13,036.26 0.0K
12:05 13,032.58 13,038.44 13,031.02 13,034.21 0.0K
12:10 13,038.86 13,039.06 13,029.20 13,035.46 0.0K
12:15 13,034.08 13,036.27 13,031.92 13,036.27 0.0K
12:20 13,033.38 13,037.99 13,031.77 13,034.14 0.0K
12:25 13,034.10 13,042.70 13,033.76 13,036.21 0.0K
12:30 13,034.71 13,034.71 13,034.71 13,034.71 0.0K
12:35 13,034.71 13,034.71 13,034.71 13,034.71 0.0K
12:40 13,034.71 13,034.71 13,034.71 13,034.71 0.0K
12:45 13,034.71 13,034.71 13,034.71 13,034.71 0.0K
12:50 13,034.71 13,034.71 13,034.71 13,034.71 0.0K
12:55 13,034.71 13,034.71 13,034.71 13,034.71 0.0K
13:00 13,034.71 13,034.71 13,034.71 13,034.71 0.0K
13:05 13,034.71 13,034.71 13,034.71 13,034.71 0.0K
13:10 13,034.71 13,034.71 13,034.71 13,034.71 0.0K
13:15 13,034.71 13,034.71 13,034.71 13,034.71 0.0K
13:20 13,034.71 13,034.71 13,034.71 13,034.71 0.0K
13:25 13,034.71 13,034.71 13,034.71 13,034.71 0.0K
13:30 13,034.71 13,034.71 13,034.71 13,034.71 0.0K
13:35 13,034.71 13,034.71 13,034.71 13,034.71 0.0K
13:40 13,034.71 13,034.71 13,034.71 13,034.71 0.0K
13:45 13,034.71 13,034.71 13,034.71 13,034.71 0.0K
13:50 13,034.71 13,034.71 13,034.71 13,034.71 0.0K
13:55 13,034.71 13,034.71 13,034.71 13,034.71 0.0K
14:00 13,034.71 13,034.71 13,034.71 13,034.71 0.0K
14:05 13,034.71 13,034.71 13,034.71 13,034.71 0.0K
14:10 13,034.71 13,034.71 13,034.71 13,034.71 0.0K
14:15 13,034.71 13,034.71 13,034.71 13,034.71 0.0K
14:20 13,034.71 13,034.71 13,034.71 13,034.71 0.0K
14:25 13,034.71 13,034.71 13,034.71 13,034.71 0.0K
14:30 13,034.71 13,048.04 13,034.71 13,048.04 0.0K
14:35 13,048.90 13,054.62 13,045.74 13,054.57 0.0K
14:40 13,053.47 13,053.47 13,043.41 13,045.69 0.0K
14:45 13,043.44 13,046.07 13,040.03 13,044.30 0.0K
14:50 13,045.16 13,050.29 13,043.19 13,046.63 0.0K
14:55 13,048.88 13,049.78 13,043.76 13,046.09 0.0K
15:00 13,050.07 13,050.07 13,042.27 13,046.50 0.0K
15:05 13,047.76 13,053.84 13,046.89 13,050.50 0.0K
15:10 13,047.24 13,062.41 13,047.24 13,057.80 0.0K
15:15 13,055.18 13,055.94 13,049.58 13,053.84 0.0K
15:20 13,055.03 13,057.65 13,049.04 13,057.65 0.0K
15:25 13,050.28 13,060.85 13,049.11 13,054.65 0.0K
15:30 13,057.71 13,062.05 13,052.50 13,057.35 0.0K
15:35 13,053.66 13,059.68 13,048.15 13,048.15 0.0K
15:40 13,049.87 13,057.73 13,045.62 13,052.18 0.0K
15:45 13,052.75 13,057.58 13,052.48 13,053.09 0.0K
15:50 13,053.00 13,055.89 13,047.92 13,052.15 0.0K
15:55 13,052.12 13,064.35 13,049.66 13,062.58 0.0K
16:00 13,059.69 13,064.80 13,055.98 13,058.21 0.0K
16:05 13,058.48 13,060.12 13,052.46 13,056.32 0.0K
16:10 13,056.71 13,056.71 13,047.13 13,047.13 0.0K
16:15 13,047.97 13,055.68 13,045.73 13,054.43 0.0K
16:20 13,049.36 13,057.59 13,047.80 13,050.72 0.0K
16:25 13,051.45 13,055.61 13,046.99 13,048.76 0.0K
16:30 13,050.88 13,053.19 13,041.13 13,042.10 0.0K
16:35 13,040.49 13,049.67 13,037.75 13,038.94 0.0K
16:40 13,043.78 13,059.34 13,042.67 13,050.05 0.0K
16:45 13,047.48 13,047.48 13,047.48 13,047.48 0.0K
16:50 13,047.48 13,077.77 13,047.48 13,077.77 0.0K
16:55 13,077.77 13,077.77 13,077.77 13,077.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available