FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,148.11
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,057.97 13,065.22 13,048.58 13,048.88 0.0K
09:05 13,048.00 13,048.00 13,025.49 13,030.76 0.0K
09:10 13,031.92 13,031.92 13,018.13 13,018.19 0.0K
09:15 13,017.72 13,031.17 13,014.81 13,031.17 0.0K
09:20 13,030.26 13,037.97 13,026.96 13,037.97 0.0K
09:25 13,037.06 13,037.06 13,029.89 13,034.25 0.0K
09:30 13,038.77 13,041.48 13,036.14 13,041.12 0.0K
09:35 13,043.87 13,044.28 13,031.10 13,040.22 0.0K
09:40 13,040.22 13,044.15 13,036.93 13,038.91 0.0K
09:45 13,038.79 13,044.24 13,035.29 13,044.24 0.0K
09:50 13,043.14 13,053.86 13,043.14 13,052.08 0.0K
09:55 13,049.30 13,054.87 13,045.57 13,052.06 0.0K
10:00 13,050.68 13,060.55 13,050.43 13,057.21 0.0K
10:05 13,055.37 13,065.73 13,055.37 13,058.67 0.0K
10:10 13,057.90 13,065.01 13,057.90 13,060.38 0.0K
10:15 13,060.97 13,061.68 13,053.62 13,053.62 0.0K
10:20 13,052.17 13,056.61 13,050.93 13,054.10 0.0K
10:25 13,055.06 13,061.16 13,054.42 13,058.65 0.0K
10:30 13,056.98 13,058.59 13,053.10 13,053.39 0.0K
10:35 13,053.06 13,058.39 13,052.91 13,057.26 0.0K
10:40 13,053.85 13,056.10 13,048.93 13,048.93 0.0K
10:45 13,048.93 13,057.25 13,048.69 13,055.73 0.0K
10:50 13,056.64 13,061.80 13,053.17 13,057.79 0.0K
10:55 13,057.79 13,062.84 13,050.06 13,054.71 0.0K
11:00 13,055.37 13,057.55 13,040.40 13,048.19 0.0K
11:05 13,045.44 13,045.90 13,039.85 13,045.48 0.0K
11:10 13,044.37 13,049.40 13,039.56 13,046.05 0.0K
11:15 13,046.51 13,046.51 13,041.33 13,043.44 0.0K
11:20 13,047.64 13,047.64 13,041.79 13,044.67 0.0K
11:25 13,043.81 13,053.92 13,042.34 13,053.92 0.0K
11:30 13,052.80 13,057.99 13,052.80 13,057.13 0.0K
11:35 13,058.97 13,067.64 13,053.15 13,061.19 0.0K
11:40 13,061.19 13,061.27 13,051.81 13,051.89 0.0K
11:45 13,055.95 13,058.31 13,052.37 13,054.70 0.0K
11:50 13,055.27 13,057.83 13,054.74 13,057.30 0.0K
11:55 13,058.42 13,059.61 13,052.43 13,054.99 0.0K
12:00 13,054.99 13,058.00 13,052.27 13,054.45 0.0K
12:05 13,057.03 13,057.45 13,051.27 13,057.45 0.0K
12:10 13,056.53 13,063.77 13,051.62 13,060.92 0.0K
12:15 13,060.06 13,069.59 13,060.06 13,068.87 0.0K
12:20 13,069.94 13,072.42 13,061.33 13,062.98 0.0K
12:25 13,064.32 13,068.62 13,063.67 13,066.46 0.0K
12:30 13,067.16 13,067.16 13,067.16 13,067.16 0.0K
12:35 13,067.16 13,067.16 13,067.16 13,067.16 0.0K
12:40 13,067.16 13,067.16 13,067.16 13,067.16 0.0K
12:45 13,067.16 13,067.16 13,067.16 13,067.16 0.0K
12:50 13,067.16 13,067.16 13,067.16 13,067.16 0.0K
12:55 13,067.16 13,067.16 13,067.16 13,067.16 0.0K
13:00 13,067.16 13,067.16 13,067.16 13,067.16 0.0K
13:05 13,067.16 13,067.16 13,067.16 13,067.16 0.0K
13:10 13,067.16 13,067.16 13,067.16 13,067.16 0.0K
13:15 13,067.16 13,067.16 13,067.16 13,067.16 0.0K
13:20 13,067.16 13,067.16 13,067.16 13,067.16 0.0K
13:25 13,067.16 13,067.16 13,067.16 13,067.16 0.0K
13:30 13,067.16 13,067.16 13,067.16 13,067.16 0.0K
13:35 13,067.16 13,067.16 13,067.16 13,067.16 0.0K
13:40 13,067.16 13,067.16 13,067.16 13,067.16 0.0K
13:45 13,067.16 13,067.16 13,067.16 13,067.16 0.0K
13:50 13,067.16 13,067.16 13,067.16 13,067.16 0.0K
13:55 13,067.16 13,067.16 13,067.16 13,067.16 0.0K
14:00 13,067.16 13,067.16 13,067.16 13,067.16 0.0K
14:05 13,067.16 13,067.16 13,067.16 13,067.16 0.0K
14:10 13,067.16 13,067.16 13,067.16 13,067.16 0.0K
14:15 13,067.16 13,067.16 13,067.16 13,067.16 0.0K
14:20 13,067.16 13,067.16 13,067.16 13,067.16 0.0K
14:25 13,067.16 13,067.16 13,067.16 13,067.16 0.0K
14:30 13,067.16 13,071.76 13,064.28 13,070.66 0.0K
14:35 13,069.42 13,073.17 13,066.62 13,070.43 0.0K
14:40 13,069.44 13,077.85 13,069.33 13,076.89 0.0K
14:45 13,076.95 13,081.40 13,073.78 13,080.31 0.0K
14:50 13,079.57 13,082.99 13,076.16 13,082.43 0.0K
14:55 13,081.65 13,085.31 13,066.24 13,066.24 0.0K
15:00 13,067.80 13,078.73 13,067.50 13,077.18 0.0K
15:05 13,075.70 13,078.62 13,072.40 13,072.71 0.0K
15:10 13,074.37 13,083.10 13,074.11 13,083.10 0.0K
15:15 13,084.94 13,084.94 13,076.13 13,078.98 0.0K
15:20 13,076.87 13,076.87 13,066.61 13,066.61 0.0K
15:25 13,064.98 13,075.54 13,064.98 13,075.54 0.0K
15:30 13,074.21 13,077.04 13,069.71 13,069.71 0.0K
15:35 13,068.58 13,076.18 13,066.08 13,066.08 0.0K
15:40 13,067.92 13,078.58 13,067.92 13,075.08 0.0K
15:45 13,076.53 13,082.20 13,075.91 13,079.75 0.0K
15:50 13,079.41 13,082.02 13,074.76 13,079.43 0.0K
15:55 13,077.78 13,077.78 13,068.77 13,068.77 0.0K
16:00 13,069.21 13,074.83 13,064.69 13,069.68 0.0K
16:05 13,069.80 13,077.74 13,067.18 13,077.74 0.0K
16:10 13,076.52 13,083.61 13,075.63 13,078.31 0.0K
16:15 13,077.19 13,084.37 13,077.19 13,078.65 0.0K
16:20 13,078.17 13,087.28 13,076.51 13,077.86 0.0K
16:25 13,079.40 13,084.78 13,077.48 13,083.26 0.0K
16:30 13,078.34 13,092.55 13,078.14 13,092.55 0.0K
16:35 13,090.59 13,099.88 13,090.59 13,093.27 0.0K
16:40 13,096.83 13,114.29 13,095.68 13,105.99 0.0K
16:45 13,098.89 13,098.89 13,098.89 13,098.89 0.0K
16:50 13,098.89 13,127.80 13,098.89 13,127.80 0.0K
16:55 13,127.80 13,127.80 13,127.80 13,127.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available