FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,148.11
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,129.16 13,142.06 13,129.16 13,139.56 0.0K
09:05 13,141.75 13,158.21 13,140.93 13,157.72 0.0K
09:10 13,157.72 13,160.97 13,143.56 13,143.56 0.0K
09:15 13,139.58 13,143.89 13,128.93 13,131.99 0.0K
09:20 13,131.99 13,139.20 13,121.26 13,121.26 0.0K
09:25 13,120.92 13,120.92 13,114.19 13,119.10 0.0K
09:30 13,120.29 13,122.91 13,115.69 13,122.36 0.0K
09:35 13,121.26 13,121.47 13,111.17 13,115.46 0.0K
09:40 13,113.34 13,124.32 13,109.49 13,124.32 0.0K
09:45 13,125.67 13,127.85 13,112.26 13,116.82 0.0K
09:50 13,114.22 13,131.45 13,114.22 13,130.66 0.0K
09:55 13,129.47 13,140.35 13,129.47 13,139.65 0.0K
10:00 13,139.65 13,141.98 13,133.08 13,140.22 0.0K
10:05 13,137.76 13,142.04 13,132.99 13,137.96 0.0K
10:10 13,141.80 13,145.24 13,128.84 13,133.19 0.0K
10:15 13,131.12 13,131.46 13,117.60 13,120.88 0.0K
10:20 13,119.73 13,120.86 13,111.96 13,113.27 0.0K
10:25 13,114.54 13,127.09 13,114.23 13,125.76 0.0K
10:30 13,122.13 13,134.34 13,120.07 13,134.34 0.0K
10:35 13,135.60 13,143.14 13,128.47 13,143.14 0.0K
10:40 13,141.72 13,143.04 13,132.16 13,138.82 0.0K
10:45 13,137.79 13,137.79 13,126.61 13,133.32 0.0K
10:50 13,133.32 13,138.85 13,133.32 13,136.01 0.0K
10:55 13,137.04 13,140.48 13,135.01 13,138.20 0.0K
11:00 13,140.26 13,140.70 13,128.91 13,133.22 0.0K
11:05 13,131.84 13,138.86 13,126.12 13,126.12 0.0K
11:10 13,128.14 13,135.30 13,126.81 13,126.95 0.0K
11:15 13,128.98 13,135.28 13,125.25 13,125.25 0.0K
11:20 13,126.37 13,134.46 13,122.25 13,128.13 0.0K
11:25 13,128.12 13,131.52 13,125.21 13,125.21 0.0K
11:30 13,124.26 13,136.94 13,124.26 13,130.76 0.0K
11:35 13,125.16 13,129.47 13,115.46 13,118.68 0.0K
11:40 13,118.02 13,126.39 13,118.02 13,126.39 0.0K
11:45 13,127.76 13,128.52 13,121.12 13,121.12 0.0K
11:50 13,124.35 13,130.18 13,122.69 13,128.27 0.0K
11:55 13,128.27 13,132.16 13,123.70 13,128.65 0.0K
12:00 13,130.06 13,130.28 13,115.72 13,115.72 0.0K
12:05 13,117.90 13,122.92 13,114.48 13,117.93 0.0K
12:10 13,117.71 13,123.60 13,117.18 13,119.48 0.0K
12:15 13,119.48 13,121.89 13,114.17 13,118.99 0.0K
12:20 13,119.84 13,123.28 13,115.83 13,120.73 0.0K
12:25 13,123.42 13,128.02 13,120.52 13,128.02 0.0K
12:30 13,129.76 13,129.76 13,129.76 13,129.76 0.0K
12:35 13,129.76 13,129.76 13,129.76 13,129.76 0.0K
12:40 13,129.76 13,129.76 13,129.76 13,129.76 0.0K
12:45 13,129.76 13,129.76 13,129.76 13,129.76 0.0K
12:50 13,129.76 13,129.76 13,129.76 13,129.76 0.0K
12:55 13,129.76 13,129.76 13,129.76 13,129.76 0.0K
13:00 13,129.76 13,129.76 13,129.76 13,129.76 0.0K
13:05 13,129.76 13,129.76 13,129.76 13,129.76 0.0K
13:10 13,129.76 13,129.76 13,129.76 13,129.76 0.0K
13:15 13,129.76 13,129.76 13,129.76 13,129.76 0.0K
13:20 13,129.76 13,129.76 13,129.76 13,129.76 0.0K
13:25 13,129.76 13,129.76 13,129.76 13,129.76 0.0K
13:30 13,129.76 13,129.76 13,129.76 13,129.76 0.0K
13:35 13,129.76 13,129.76 13,129.76 13,129.76 0.0K
13:40 13,129.76 13,129.76 13,129.76 13,129.76 0.0K
13:45 13,129.76 13,129.76 13,129.76 13,129.76 0.0K
13:50 13,129.76 13,129.76 13,129.76 13,129.76 0.0K
13:55 13,129.76 13,129.76 13,129.76 13,129.76 0.0K
14:00 13,129.76 13,129.76 13,129.76 13,129.76 0.0K
14:05 13,129.76 13,129.76 13,129.76 13,129.76 0.0K
14:10 13,129.76 13,129.76 13,129.76 13,129.76 0.0K
14:15 13,129.76 13,129.76 13,129.76 13,129.76 0.0K
14:20 13,129.76 13,129.76 13,129.76 13,129.76 0.0K
14:25 13,129.76 13,129.76 13,129.76 13,129.76 0.0K
14:30 13,129.76 13,138.13 13,123.47 13,124.44 0.0K
14:35 13,126.75 13,131.10 13,117.03 13,123.34 0.0K
14:40 13,124.67 13,132.14 13,122.62 13,122.62 0.0K
14:45 13,122.82 13,131.32 13,121.55 13,128.52 0.0K
14:50 13,126.95 13,134.17 13,125.29 13,133.85 0.0K
14:55 13,130.05 13,133.75 13,120.39 13,131.00 0.0K
15:00 13,131.70 13,143.72 13,131.70 13,140.57 0.0K
15:05 13,135.72 13,146.23 13,135.72 13,142.36 0.0K
15:10 13,142.31 13,144.09 13,133.21 13,141.36 0.0K
15:15 13,137.26 13,143.51 13,133.70 13,137.60 0.0K
15:20 13,137.35 13,141.76 13,131.96 13,141.39 0.0K
15:25 13,140.59 13,144.91 13,139.94 13,141.70 0.0K
15:30 13,140.87 13,142.61 13,131.62 13,135.31 0.0K
15:35 13,138.65 13,139.38 13,130.23 13,134.23 0.0K
15:40 13,129.05 13,144.88 13,129.05 13,140.58 0.0K
15:45 13,146.03 13,147.18 13,138.54 13,141.26 0.0K
15:50 13,144.25 13,145.22 13,135.80 13,141.22 0.0K
15:55 13,137.13 13,148.69 13,137.13 13,148.69 0.0K
16:00 13,141.55 13,149.23 13,136.72 13,139.46 0.0K
16:05 13,140.75 13,143.61 13,136.38 13,136.38 0.0K
16:10 13,141.08 13,146.88 13,135.67 13,146.06 0.0K
16:15 13,143.10 13,153.52 13,143.10 13,151.26 0.0K
16:20 13,150.27 13,155.61 13,142.68 13,153.91 0.0K
16:25 13,151.64 13,162.05 13,146.39 13,147.21 0.0K
16:30 13,154.02 13,161.74 13,143.99 13,157.80 0.0K
16:35 13,157.51 13,168.66 13,153.67 13,161.41 0.0K
16:40 13,162.66 13,165.45 13,151.68 13,154.31 0.0K
16:45 13,141.67 13,141.67 13,141.67 13,141.67 0.0K
16:50 13,141.67 13,148.11 13,141.67 13,148.11 0.0K
16:55 13,148.11 13,148.11 13,148.11 13,148.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available