FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,148.11
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,123.07 13,123.07 13,097.13 13,098.75 0.0K
09:05 13,098.64 13,099.68 13,082.91 13,092.88 0.0K
09:10 13,092.88 13,110.26 13,092.88 13,101.58 0.0K
09:15 13,099.74 13,103.73 13,081.01 13,081.01 0.0K
09:20 13,079.91 13,083.33 13,073.43 13,079.00 0.0K
09:25 13,079.77 13,085.21 13,077.76 13,080.13 0.0K
09:30 13,082.87 13,084.01 13,076.99 13,082.05 0.0K
09:35 13,081.20 13,087.88 13,069.93 13,069.93 0.0K
09:40 13,068.59 13,084.13 13,068.59 13,078.40 0.0K
09:45 13,073.13 13,079.46 13,067.77 13,075.63 0.0K
09:50 13,075.63 13,080.23 13,069.38 13,072.07 0.0K
09:55 13,070.69 13,079.95 13,067.86 13,067.86 0.0K
10:00 13,067.86 13,080.91 13,066.88 13,080.91 0.0K
10:05 13,079.80 13,081.22 13,063.95 13,063.95 0.0K
10:10 13,064.75 13,067.43 13,050.12 13,060.35 0.0K
10:15 13,059.75 13,064.13 13,053.83 13,053.83 0.0K
10:20 13,054.91 13,059.51 13,054.21 13,055.69 0.0K
10:25 13,054.59 13,064.06 13,053.71 13,064.06 0.0K
10:30 13,064.06 13,064.18 13,056.73 13,063.89 0.0K
10:35 13,063.38 13,068.92 13,062.70 13,063.05 0.0K
10:40 13,067.15 13,069.69 13,061.09 13,067.94 0.0K
10:45 13,069.06 13,069.06 13,063.41 13,067.88 0.0K
10:50 13,067.44 13,077.89 13,066.57 13,077.89 0.0K
10:55 13,075.65 13,076.21 13,070.36 13,073.74 0.0K
11:00 13,074.85 13,074.89 13,067.17 13,067.67 0.0K
11:05 13,072.87 13,079.40 13,071.85 13,075.58 0.0K
11:10 13,077.59 13,077.59 13,064.29 13,064.29 0.0K
11:15 13,067.18 13,082.17 13,066.94 13,081.06 0.0K
11:20 13,079.94 13,088.70 13,075.05 13,075.05 0.0K
11:25 13,075.87 13,079.30 13,074.05 13,077.16 0.0K
11:30 13,077.70 13,080.94 13,074.70 13,077.26 0.0K
11:35 13,074.70 13,078.96 13,072.72 13,078.74 0.0K
11:40 13,079.31 13,080.41 13,072.34 13,074.81 0.0K
11:45 13,073.71 13,080.95 13,073.30 13,076.62 0.0K
11:50 13,074.80 13,074.80 13,062.08 13,062.08 0.0K
11:55 13,061.06 13,069.25 13,058.41 13,064.94 0.0K
12:00 13,065.72 13,066.26 13,055.70 13,055.89 0.0K
12:05 13,056.44 13,056.51 13,045.88 13,046.15 0.0K
12:10 13,047.12 13,056.27 13,044.45 13,054.15 0.0K
12:15 13,055.46 13,057.39 13,052.71 13,056.51 0.0K
12:20 13,058.35 13,058.35 13,049.75 13,054.15 0.0K
12:25 13,055.68 13,061.75 13,052.15 13,060.57 0.0K
12:30 13,065.45 13,065.45 13,065.45 13,065.45 0.0K
12:35 13,065.45 13,065.45 13,065.45 13,065.45 0.0K
12:40 13,065.45 13,065.45 13,065.45 13,065.45 0.0K
12:45 13,065.45 13,065.45 13,065.45 13,065.45 0.0K
12:50 13,065.45 13,065.45 13,065.45 13,065.45 0.0K
12:55 13,065.45 13,065.45 13,065.45 13,065.45 0.0K
13:00 13,065.45 13,065.45 13,065.45 13,065.45 0.0K
13:05 13,065.45 13,065.45 13,065.45 13,065.45 0.0K
13:10 13,065.45 13,065.45 13,065.45 13,065.45 0.0K
13:15 13,065.45 13,065.45 13,065.45 13,065.45 0.0K
13:20 13,065.45 13,065.45 13,065.45 13,065.45 0.0K
13:25 13,065.45 13,065.45 13,065.45 13,065.45 0.0K
13:30 13,065.45 13,065.45 13,065.45 13,065.45 0.0K
13:35 13,065.45 13,065.45 13,065.45 13,065.45 0.0K
13:40 13,065.45 13,065.45 13,065.45 13,065.45 0.0K
13:45 13,065.45 13,065.45 13,065.45 13,065.45 0.0K
13:50 13,065.45 13,065.45 13,065.45 13,065.45 0.0K
13:55 13,065.45 13,065.45 13,065.45 13,065.45 0.0K
14:00 13,065.45 13,065.45 13,065.45 13,065.45 0.0K
14:05 13,065.45 13,065.45 13,065.45 13,065.45 0.0K
14:10 13,065.45 13,065.45 13,065.45 13,065.45 0.0K
14:15 13,065.45 13,065.45 13,065.45 13,065.45 0.0K
14:20 13,065.45 13,065.45 13,065.45 13,065.45 0.0K
14:25 13,065.45 13,065.45 13,065.45 13,065.45 0.0K
14:30 13,065.45 13,076.84 13,058.45 13,075.05 0.0K
14:35 13,074.18 13,077.50 13,071.45 13,073.33 0.0K
14:40 13,073.08 13,079.70 13,072.29 13,076.15 0.0K
14:45 13,078.31 13,078.31 13,071.70 13,071.73 0.0K
14:50 13,071.32 13,072.11 13,065.50 13,065.50 0.0K
14:55 13,066.95 13,070.24 13,061.68 13,066.81 0.0K
15:00 13,066.81 13,071.52 13,061.79 13,065.91 0.0K
15:05 13,064.67 13,070.82 13,058.66 13,062.77 0.0K
15:10 13,060.92 13,066.12 13,058.26 13,059.50 0.0K
15:15 13,061.83 13,073.25 13,058.23 13,065.60 0.0K
15:20 13,060.99 13,069.10 13,060.30 13,069.10 0.0K
15:25 13,070.42 13,073.73 13,061.41 13,071.85 0.0K
15:30 13,072.76 13,073.29 13,064.23 13,068.58 0.0K
15:35 13,070.56 13,075.05 13,065.38 13,066.90 0.0K
15:40 13,067.78 13,070.20 13,052.39 13,056.04 0.0K
15:45 13,052.36 13,057.93 13,048.96 13,050.08 0.0K
15:50 13,050.72 13,059.12 13,049.54 13,059.12 0.0K
15:55 13,055.13 13,065.14 13,053.55 13,060.40 0.0K
16:00 13,060.66 13,066.82 13,060.34 13,063.87 0.0K
16:05 13,065.71 13,069.43 13,056.57 13,062.12 0.0K
16:10 13,057.64 13,067.23 13,056.66 13,060.09 0.0K
16:15 13,060.79 13,070.12 13,057.68 13,070.12 0.0K
16:20 13,065.05 13,066.18 13,058.71 13,059.58 0.0K
16:25 13,059.47 13,062.74 13,055.64 13,056.33 0.0K
16:30 13,060.53 13,063.50 13,055.74 13,058.93 0.0K
16:35 13,057.57 13,070.45 13,055.55 13,065.71 0.0K
16:40 13,063.53 13,069.76 13,055.65 13,067.78 0.0K
16:45 13,064.58 13,067.93 13,064.58 13,067.93 0.0K
16:50 13,067.93 13,067.93 13,056.48 13,056.48 0.0K
16:55 13,056.48 13,056.48 13,056.48 13,056.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available