FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,148.11
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,053.77 13,053.77 13,018.31 13,018.86 0.0K
09:05 13,023.75 13,026.07 13,012.87 13,016.05 0.0K
09:10 13,012.95 13,015.93 13,010.57 13,013.39 0.0K
09:15 13,014.26 13,028.86 13,011.36 13,027.96 0.0K
09:20 13,028.01 13,028.01 13,016.34 13,027.45 0.0K
09:25 13,026.34 13,029.71 13,020.94 13,028.14 0.0K
09:30 13,029.47 13,040.57 13,029.25 13,040.57 0.0K
09:35 13,041.45 13,042.87 13,025.04 13,025.04 0.0K
09:40 13,026.14 13,036.26 13,025.48 13,035.66 0.0K
09:45 13,036.34 13,040.37 13,028.71 13,028.79 0.0K
09:50 13,030.33 13,034.32 13,026.58 13,027.43 0.0K
09:55 13,026.17 13,038.81 13,024.33 13,038.81 0.0K
10:00 13,039.85 13,043.75 13,033.15 13,038.32 0.0K
10:05 13,038.39 13,043.39 13,036.08 13,040.15 0.0K
10:10 13,040.05 13,042.56 13,032.81 13,035.04 0.0K
10:15 13,035.14 13,041.34 13,032.07 13,038.68 0.0K
10:20 13,040.94 13,058.01 13,040.28 13,058.01 0.0K
10:25 13,057.44 13,061.93 13,054.18 13,058.75 0.0K
10:30 13,058.15 13,060.04 13,042.65 13,042.65 0.0K
10:35 13,047.29 13,059.78 13,047.29 13,058.00 0.0K
10:40 13,058.00 13,060.53 13,052.49 13,060.53 0.0K
10:45 13,061.44 13,062.55 13,053.73 13,055.10 0.0K
10:50 13,059.87 13,059.87 13,053.25 13,056.60 0.0K
10:55 13,058.04 13,062.28 13,055.59 13,059.41 0.0K
11:00 13,060.53 13,063.63 13,055.05 13,061.97 0.0K
11:05 13,063.78 13,063.95 13,058.07 13,060.39 0.0K
11:10 13,060.73 13,065.22 13,056.38 13,065.22 0.0K
11:15 13,061.86 13,064.86 13,059.52 13,064.86 0.0K
11:20 13,063.73 13,069.49 13,061.21 13,063.91 0.0K
11:25 13,065.56 13,072.10 13,060.67 13,066.74 0.0K
11:30 13,068.04 13,074.47 13,064.35 13,064.35 0.0K
11:35 13,063.69 13,073.47 13,063.69 13,073.47 0.0K
11:40 13,075.13 13,077.80 13,067.69 13,072.83 0.0K
11:45 13,072.09 13,075.63 13,065.76 13,066.90 0.0K
11:50 13,070.06 13,074.02 13,065.63 13,069.10 0.0K
11:55 13,070.44 13,077.63 13,069.13 13,073.86 0.0K
12:00 13,074.15 13,080.71 13,074.15 13,074.57 0.0K
12:05 13,076.74 13,081.01 13,073.54 13,075.29 0.0K
12:10 13,079.18 13,079.18 13,070.06 13,070.06 0.0K
12:15 13,068.50 13,073.65 13,066.81 13,068.70 0.0K
12:20 13,070.20 13,072.94 13,066.73 13,072.86 0.0K
12:25 13,072.09 13,081.02 13,069.97 13,075.32 0.0K
12:30 13,082.07 13,082.07 13,082.07 13,082.07 0.0K
12:35 13,082.07 13,082.07 13,082.07 13,082.07 0.0K
12:40 13,082.07 13,082.07 13,082.07 13,082.07 0.0K
12:45 13,082.07 13,082.07 13,082.07 13,082.07 0.0K
12:50 13,082.07 13,082.07 13,082.07 13,082.07 0.0K
12:55 13,082.07 13,082.07 13,082.07 13,082.07 0.0K
13:00 13,082.07 13,082.07 13,082.07 13,082.07 0.0K
13:05 13,082.07 13,082.07 13,082.07 13,082.07 0.0K
13:10 13,082.07 13,082.07 13,082.07 13,082.07 0.0K
13:15 13,082.07 13,082.07 13,082.07 13,082.07 0.0K
13:20 13,082.07 13,082.07 13,082.07 13,082.07 0.0K
13:25 13,082.07 13,082.07 13,082.07 13,082.07 0.0K
13:30 13,082.07 13,082.07 13,082.07 13,082.07 0.0K
13:35 13,082.07 13,082.07 13,082.07 13,082.07 0.0K
13:40 13,082.07 13,082.07 13,082.07 13,082.07 0.0K
13:45 13,082.07 13,082.07 13,082.07 13,082.07 0.0K
13:50 13,082.07 13,082.07 13,082.07 13,082.07 0.0K
13:55 13,082.07 13,082.07 13,082.07 13,082.07 0.0K
14:00 13,082.07 13,082.07 13,082.07 13,082.07 0.0K
14:05 13,082.07 13,082.07 13,082.07 13,082.07 0.0K
14:10 13,082.07 13,082.07 13,082.07 13,082.07 0.0K
14:15 13,082.07 13,082.07 13,082.07 13,082.07 0.0K
14:20 13,082.07 13,082.07 13,082.07 13,082.07 0.0K
14:25 13,082.07 13,082.07 13,082.07 13,082.07 0.0K
14:30 13,082.07 13,082.07 13,040.68 13,055.93 0.0K
14:35 13,059.65 13,069.30 13,057.93 13,057.93 0.0K
14:40 13,056.64 13,057.02 13,050.42 13,054.99 0.0K
14:45 13,049.97 13,059.07 13,048.75 13,054.53 0.0K
14:50 13,058.76 13,060.31 13,049.30 13,049.30 0.0K
14:55 13,049.00 13,052.63 13,044.99 13,052.63 0.0K
15:00 13,051.72 13,055.78 13,047.18 13,050.81 0.0K
15:05 13,048.57 13,052.37 13,041.17 13,044.18 0.0K
15:10 13,044.44 13,049.37 13,038.34 13,046.45 0.0K
15:15 13,039.79 13,041.64 13,033.19 13,041.64 0.0K
15:20 13,039.54 13,047.00 13,039.54 13,043.63 0.0K
15:25 13,043.13 13,048.84 13,039.71 13,048.00 0.0K
15:30 13,046.43 13,046.43 13,040.05 13,043.50 0.0K
15:35 13,045.23 13,047.47 13,037.00 13,045.14 0.0K
15:40 13,044.22 13,051.16 13,042.39 13,043.79 0.0K
15:45 13,048.05 13,052.35 13,044.43 13,052.35 0.0K
15:50 13,048.23 13,050.29 13,042.73 13,047.79 0.0K
15:55 13,045.95 13,053.46 13,045.95 13,052.54 0.0K
16:00 13,050.97 13,054.72 13,043.36 13,044.32 0.0K
16:05 13,048.79 13,048.79 13,041.29 13,041.29 0.0K
16:10 13,046.91 13,053.67 13,045.88 13,048.04 0.0K
16:15 13,050.18 13,053.47 13,044.12 13,047.12 0.0K
16:20 13,051.91 13,057.38 13,051.91 13,056.05 0.0K
16:25 13,055.95 13,065.70 13,054.17 13,061.03 0.0K
16:30 13,064.70 13,074.53 13,060.06 13,071.54 0.0K
16:35 13,071.74 13,076.82 13,065.56 13,070.05 0.0K
16:40 13,066.85 13,080.24 13,065.68 13,072.16 0.0K
16:45 13,069.51 13,069.51 13,069.51 13,069.51 0.0K
16:50 13,069.51 13,069.51 13,046.86 13,046.86 0.0K
16:55 13,046.86 13,046.86 13,046.86 13,046.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available