FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,148.11
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,067.78 13,073.33 13,063.38 13,072.95 0.0K
09:05 13,072.04 13,082.58 13,072.04 13,082.58 0.0K
09:10 13,078.11 13,092.00 13,074.44 13,082.79 0.0K
09:15 13,086.51 13,100.37 13,086.51 13,100.37 0.0K
09:20 13,101.05 13,108.52 13,097.82 13,098.41 0.0K
09:25 13,098.63 13,102.77 13,097.29 13,099.79 0.0K
09:30 13,101.80 13,103.82 13,094.85 13,103.82 0.0K
09:35 13,105.51 13,105.99 13,094.81 13,094.81 0.0K
09:40 13,093.68 13,093.68 13,088.80 13,091.07 0.0K
09:45 13,089.69 13,097.58 13,088.57 13,094.80 0.0K
09:50 13,096.18 13,100.41 13,091.13 13,100.41 0.0K
09:55 13,099.38 13,101.99 13,095.94 13,099.64 0.0K
10:00 13,099.64 13,101.63 13,096.48 13,100.61 0.0K
10:05 13,099.71 13,103.73 13,094.99 13,094.99 0.0K
10:10 13,095.03 13,100.40 13,092.22 13,095.32 0.0K
10:15 13,096.35 13,098.25 13,090.81 13,090.81 0.0K
10:20 13,091.69 13,098.19 13,091.69 13,093.31 0.0K
10:25 13,090.36 13,098.87 13,090.01 13,098.19 0.0K
10:30 13,098.19 13,100.13 13,095.94 13,096.55 0.0K
10:35 13,095.64 13,104.36 13,095.64 13,104.36 0.0K
10:40 13,103.90 13,103.90 13,096.83 13,098.20 0.0K
10:45 13,099.80 13,105.01 13,097.45 13,101.58 0.0K
10:50 13,100.18 13,111.41 13,099.43 13,108.59 0.0K
10:55 13,110.04 13,115.82 13,110.04 13,113.99 0.0K
11:00 13,112.86 13,121.95 13,110.80 13,121.95 0.0K
11:05 13,121.54 13,124.66 13,118.82 13,121.09 0.0K
11:10 13,125.98 13,128.10 13,116.46 13,116.46 0.0K
11:15 13,117.58 13,127.49 13,114.92 13,127.05 0.0K
11:20 13,127.05 13,141.28 13,122.64 13,141.28 0.0K
11:25 13,137.37 13,148.13 13,132.91 13,146.31 0.0K
11:30 13,145.64 13,149.08 13,133.11 13,133.11 0.0K
11:35 13,133.20 13,136.63 13,130.42 13,132.37 0.0K
11:40 13,131.27 13,132.65 13,126.01 13,131.36 0.0K
11:45 13,134.89 13,141.63 13,131.54 13,137.71 0.0K
11:50 13,137.71 13,138.69 13,132.84 13,134.30 0.0K
11:55 13,134.53 13,135.99 13,129.02 13,131.24 0.0K
12:00 13,131.78 13,138.34 13,131.46 13,134.05 0.0K
12:05 13,135.29 13,138.61 13,129.52 13,135.27 0.0K
12:10 13,133.89 13,139.29 13,133.62 13,136.85 0.0K
12:15 13,132.06 13,137.85 13,130.70 13,130.70 0.0K
12:20 13,134.14 13,143.22 13,132.58 13,139.63 0.0K
12:25 13,140.75 13,142.03 13,131.39 13,131.39 0.0K
12:30 13,131.89 13,131.89 13,131.89 13,131.89 0.0K
12:35 13,131.89 13,131.89 13,131.89 13,131.89 0.0K
12:40 13,131.89 13,131.89 13,131.89 13,131.89 0.0K
12:45 13,131.89 13,131.89 13,131.89 13,131.89 0.0K
12:50 13,131.89 13,131.89 13,131.89 13,131.89 0.0K
12:55 13,131.89 13,131.89 13,131.89 13,131.89 0.0K
13:00 13,131.89 13,131.89 13,131.89 13,131.89 0.0K
13:05 13,131.89 13,131.89 13,131.89 13,131.89 0.0K
13:10 13,131.89 13,131.89 13,131.89 13,131.89 0.0K
13:15 13,131.89 13,131.89 13,131.89 13,131.89 0.0K
13:20 13,131.89 13,131.89 13,131.89 13,131.89 0.0K
13:25 13,131.89 13,131.89 13,131.89 13,131.89 0.0K
13:30 13,131.89 13,131.89 13,131.89 13,131.89 0.0K
13:35 13,131.89 13,131.89 13,131.89 13,131.89 0.0K
13:40 13,131.89 13,131.89 13,131.89 13,131.89 0.0K
13:45 13,131.89 13,131.89 13,131.89 13,131.89 0.0K
13:50 13,131.89 13,131.89 13,131.89 13,131.89 0.0K
13:55 13,131.89 13,131.89 13,131.89 13,131.89 0.0K
14:00 13,131.89 13,131.89 13,131.89 13,131.89 0.0K
14:05 13,131.89 13,131.89 13,131.89 13,131.89 0.0K
14:10 13,131.89 13,131.89 13,131.89 13,131.89 0.0K
14:15 13,131.89 13,131.89 13,131.89 13,131.89 0.0K
14:20 13,131.89 13,131.89 13,131.89 13,131.89 0.0K
14:25 13,131.89 13,131.89 13,131.89 13,131.89 0.0K
14:30 13,131.89 13,140.74 13,130.78 13,136.42 0.0K
14:35 13,131.97 13,136.38 13,127.84 13,132.37 0.0K
14:40 13,132.63 13,146.85 13,131.19 13,146.28 0.0K
14:45 13,135.97 13,141.16 13,131.36 13,141.15 0.0K
14:50 13,144.49 13,147.73 13,139.96 13,147.73 0.0K
14:55 13,143.47 13,145.77 13,138.01 13,145.77 0.0K
15:00 13,146.29 13,152.79 13,143.26 13,146.24 0.0K
15:05 13,146.76 13,151.54 13,138.94 13,142.65 0.0K
15:10 13,138.40 13,153.85 13,138.40 13,153.85 0.0K
15:15 13,153.71 13,161.15 13,149.77 13,160.34 0.0K
15:20 13,159.62 13,160.08 13,141.77 13,147.55 0.0K
15:25 13,149.75 13,155.65 13,144.59 13,151.22 0.0K
15:30 13,150.20 13,161.41 13,150.12 13,151.99 0.0K
15:35 13,151.99 13,154.00 13,145.53 13,150.71 0.0K
15:40 13,150.99 13,158.31 13,150.24 13,150.24 0.0K
15:45 13,148.98 13,156.91 13,148.98 13,155.91 0.0K
15:50 13,151.44 13,152.31 13,142.36 13,146.00 0.0K
15:55 13,143.93 13,146.96 13,135.64 13,137.36 0.0K
16:00 13,139.93 13,139.93 13,130.57 13,137.30 0.0K
16:05 13,133.95 13,143.01 13,133.64 13,139.03 0.0K
16:10 13,146.27 13,148.92 13,139.47 13,147.99 0.0K
16:15 13,145.79 13,158.36 13,145.79 13,158.36 0.0K
16:20 13,157.74 13,157.74 13,149.78 13,154.80 0.0K
16:25 13,151.63 13,158.26 13,148.64 13,158.26 0.0K
16:30 13,153.86 13,166.06 13,153.86 13,161.57 0.0K
16:35 13,158.91 13,171.93 13,158.91 13,165.61 0.0K
16:40 13,159.60 13,175.13 13,159.17 13,165.06 0.0K
16:45 13,166.25 13,166.25 13,166.25 13,166.25 0.0K
16:50 13,166.25 13,170.50 13,166.25 13,170.50 0.0K
16:55 13,170.50 13,170.50 13,170.50 13,170.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available