FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,148.11
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,181.34 13,189.83 13,172.29 13,182.03 0.0K
09:05 13,181.37 13,193.68 13,181.37 13,191.65 0.0K
09:10 13,185.14 13,190.16 13,180.27 13,188.06 0.0K
09:15 13,189.10 13,200.71 13,184.07 13,200.71 0.0K
09:20 13,202.70 13,202.70 13,177.49 13,180.38 0.0K
09:25 13,181.78 13,181.78 13,172.56 13,173.49 0.0K
09:30 13,173.04 13,176.17 13,161.22 13,161.22 0.0K
09:35 13,163.14 13,164.25 13,157.34 13,157.34 0.0K
09:40 13,157.03 13,160.11 13,152.38 13,155.71 0.0K
09:45 13,156.86 13,160.47 13,153.05 13,158.38 0.0K
09:50 13,158.38 13,159.02 13,153.40 13,159.02 0.0K
09:55 13,162.80 13,162.80 13,158.08 13,158.80 0.0K
10:00 13,158.80 13,168.49 13,155.45 13,166.73 0.0K
10:05 13,165.33 13,165.33 13,154.23 13,160.50 0.0K
10:10 13,160.50 13,160.50 13,137.50 13,137.50 0.0K
10:15 13,137.30 13,142.24 13,133.26 13,142.24 0.0K
10:20 13,144.23 13,148.12 13,137.16 13,139.68 0.0K
10:25 13,139.88 13,148.34 13,139.69 13,145.30 0.0K
10:30 13,143.73 13,147.27 13,138.77 13,144.42 0.0K
10:35 13,143.51 13,150.74 13,140.50 13,146.17 0.0K
10:40 13,151.16 13,156.67 13,150.42 13,156.61 0.0K
10:45 13,160.42 13,163.07 13,157.86 13,161.63 0.0K
10:50 13,161.58 13,163.04 13,151.06 13,151.06 0.0K
10:55 13,151.53 13,155.87 13,148.37 13,155.27 0.0K
11:00 13,155.66 13,159.46 13,147.98 13,149.47 0.0K
11:05 13,156.68 13,161.51 13,151.27 13,156.65 0.0K
11:10 13,156.65 13,157.56 13,150.64 13,155.31 0.0K
11:15 13,156.10 13,159.21 13,148.59 13,155.20 0.0K
11:20 13,156.16 13,156.62 13,150.50 13,153.89 0.0K
11:25 13,153.01 13,153.37 13,142.94 13,143.85 0.0K
11:30 13,143.62 13,148.82 13,136.71 13,143.03 0.0K
11:35 13,146.71 13,149.83 13,140.89 13,142.46 0.0K
11:40 13,144.23 13,151.23 13,142.88 13,146.52 0.0K
11:45 13,150.41 13,152.06 13,134.94 13,140.06 0.0K
11:50 13,142.43 13,142.64 13,131.54 13,135.30 0.0K
11:55 13,136.81 13,137.77 13,119.50 13,123.49 0.0K
12:00 13,120.15 13,127.70 13,117.04 13,125.71 0.0K
12:05 13,129.51 13,133.35 13,126.20 13,128.31 0.0K
12:10 13,130.75 13,134.44 13,124.03 13,124.93 0.0K
12:15 13,126.77 13,131.34 13,117.45 13,117.45 0.0K
12:20 13,120.22 13,123.87 13,118.02 13,119.86 0.0K
12:25 13,122.42 13,135.78 13,121.31 13,129.47 0.0K
12:30 13,126.01 13,126.01 13,126.01 13,126.01 0.0K
12:35 13,126.01 13,126.01 13,126.01 13,126.01 0.0K
12:40 13,126.01 13,126.01 13,126.01 13,126.01 0.0K
12:45 13,126.01 13,126.01 13,126.01 13,126.01 0.0K
12:50 13,126.01 13,126.01 13,126.01 13,126.01 0.0K
12:55 13,126.01 13,126.01 13,126.01 13,126.01 0.0K
13:00 13,126.01 13,126.01 13,126.01 13,126.01 0.0K
13:05 13,126.01 13,126.01 13,126.01 13,126.01 0.0K
13:10 13,126.01 13,126.01 13,126.01 13,126.01 0.0K
13:15 13,126.01 13,126.01 13,126.01 13,126.01 0.0K
13:20 13,126.01 13,126.01 13,126.01 13,126.01 0.0K
13:25 13,126.01 13,126.01 13,126.01 13,126.01 0.0K
13:30 13,126.01 13,126.01 13,126.01 13,126.01 0.0K
13:35 13,126.01 13,126.01 13,126.01 13,126.01 0.0K
13:40 13,126.01 13,126.01 13,126.01 13,126.01 0.0K
13:45 13,126.01 13,126.01 13,126.01 13,126.01 0.0K
13:50 13,126.01 13,126.01 13,126.01 13,126.01 0.0K
13:55 13,126.01 13,126.01 13,126.01 13,126.01 0.0K
14:00 13,126.01 13,126.01 13,126.01 13,126.01 0.0K
14:05 13,126.01 13,126.01 13,126.01 13,126.01 0.0K
14:10 13,126.01 13,126.01 13,126.01 13,126.01 0.0K
14:15 13,126.01 13,126.01 13,126.01 13,126.01 0.0K
14:20 13,126.01 13,126.01 13,126.01 13,126.01 0.0K
14:25 13,126.01 13,126.01 13,126.01 13,126.01 0.0K
14:30 13,126.01 13,127.06 13,112.27 13,124.32 0.0K
14:35 13,124.60 13,128.25 13,116.56 13,127.23 0.0K
14:40 13,127.01 13,127.01 13,114.12 13,118.66 0.0K
14:45 13,113.82 13,122.07 13,112.79 13,119.96 0.0K
14:50 13,123.07 13,132.14 13,121.00 13,131.36 0.0K
14:55 13,133.72 13,133.72 13,121.00 13,130.95 0.0K
15:00 13,130.74 13,135.22 13,127.18 13,132.61 0.0K
15:05 13,132.61 13,134.41 13,125.54 13,125.70 0.0K
15:10 13,126.17 13,128.39 13,119.40 13,127.31 0.0K
15:15 13,125.93 13,140.32 13,125.93 13,140.32 0.0K
15:20 13,136.88 13,138.30 13,131.24 13,133.26 0.0K
15:25 13,134.38 13,137.21 13,127.43 13,129.72 0.0K
15:30 13,130.96 13,136.75 13,126.33 13,130.83 0.0K
15:35 13,131.55 13,134.23 13,126.01 13,128.06 0.0K
15:40 13,127.75 13,130.39 13,121.82 13,128.37 0.0K
15:45 13,127.35 13,134.17 13,127.08 13,130.20 0.0K
15:50 13,132.42 13,133.09 13,126.56 13,129.91 0.0K
15:55 13,131.62 13,132.94 13,123.49 13,125.59 0.0K
16:00 13,125.81 13,136.37 13,125.81 13,136.37 0.0K
16:05 13,137.29 13,139.16 13,132.95 13,139.07 0.0K
16:10 13,137.42 13,137.42 13,125.75 13,127.29 0.0K
16:15 13,128.49 13,133.53 13,123.40 13,130.53 0.0K
16:20 13,129.62 13,138.47 13,124.18 13,138.47 0.0K
16:25 13,141.49 13,142.04 13,134.20 13,137.34 0.0K
16:30 13,135.45 13,143.46 13,135.45 13,141.24 0.0K
16:35 13,143.84 13,147.88 13,142.75 13,144.23 0.0K
16:40 13,144.88 13,145.02 13,134.37 13,134.37 0.0K
16:45 13,132.69 13,134.34 13,132.69 13,134.34 0.0K
16:50 13,134.34 13,159.42 13,134.34 13,159.42 0.0K
16:55 13,159.42 13,159.42 13,159.42 13,159.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available