FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,148.11
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,144.74 13,144.74 13,122.48 13,130.71 0.0K
09:05 13,135.09 13,149.39 13,128.79 13,149.10 0.0K
09:10 13,151.37 13,169.87 13,151.37 13,168.31 0.0K
09:15 13,165.85 13,165.85 13,138.26 13,150.89 0.0K
09:20 13,150.89 13,163.45 13,146.00 13,159.56 0.0K
09:25 13,159.59 13,184.97 13,155.72 13,179.25 0.0K
09:30 13,176.16 13,176.16 13,159.84 13,161.68 0.0K
09:35 13,161.68 13,161.96 13,150.54 13,153.46 0.0K
09:40 13,153.22 13,168.81 13,146.66 13,162.63 0.0K
09:45 13,165.07 13,166.87 13,155.11 13,156.87 0.0K
09:50 13,156.87 13,166.38 13,156.44 13,165.20 0.0K
09:55 13,166.52 13,168.74 13,159.55 13,164.28 0.0K
10:00 13,162.59 13,169.57 13,158.23 13,160.32 0.0K
10:05 13,159.41 13,163.24 13,154.27 13,159.52 0.0K
10:10 13,156.18 13,161.71 13,156.08 13,157.74 0.0K
10:15 13,157.49 13,163.33 13,156.28 13,161.34 0.0K
10:20 13,161.34 13,163.18 13,145.42 13,150.61 0.0K
10:25 13,149.59 13,155.12 13,146.03 13,150.36 0.0K
10:30 13,150.15 13,156.57 13,142.99 13,146.76 0.0K
10:35 13,146.76 13,148.65 13,141.14 13,141.14 0.0K
10:40 13,141.14 13,146.16 13,135.36 13,143.92 0.0K
10:45 13,143.20 13,147.01 13,138.19 13,145.17 0.0K
10:50 13,143.52 13,152.46 13,136.51 13,151.77 0.0K
10:55 13,153.65 13,153.65 13,139.34 13,140.67 0.0K
11:00 13,140.80 13,143.35 13,136.25 13,138.73 0.0K
11:05 13,135.00 13,140.24 13,132.81 13,138.16 0.0K
11:10 13,138.16 13,141.46 13,126.98 13,126.98 0.0K
11:15 13,124.50 13,131.31 13,123.24 13,125.63 0.0K
11:20 13,126.54 13,131.62 13,120.64 13,128.73 0.0K
11:25 13,128.13 13,133.15 13,123.62 13,131.69 0.0K
11:30 13,131.28 13,136.65 13,131.28 13,132.51 0.0K
11:35 13,132.51 13,135.50 13,132.28 13,132.29 0.0K
11:40 13,132.29 13,135.68 13,124.94 13,126.05 0.0K
11:45 13,126.76 13,128.55 13,122.49 13,123.55 0.0K
11:50 13,123.84 13,129.79 13,122.46 13,129.79 0.0K
11:55 13,130.77 13,131.23 13,123.46 13,127.49 0.0K
12:00 13,127.21 13,130.79 13,122.44 13,126.85 0.0K
12:05 13,129.29 13,133.28 13,129.29 13,129.78 0.0K
12:10 13,131.62 13,135.80 13,127.04 13,131.04 0.0K
12:15 13,129.53 13,132.11 13,127.52 13,131.99 0.0K
12:20 13,134.00 13,138.10 13,130.78 13,131.57 0.0K
12:25 13,126.39 13,138.42 13,126.39 13,133.00 0.0K
12:30 13,132.57 13,132.57 13,132.57 13,132.57 0.0K
12:35 13,132.57 13,132.57 13,132.57 13,132.57 0.0K
12:40 13,132.57 13,132.57 13,132.57 13,132.57 0.0K
12:45 13,132.57 13,132.57 13,132.57 13,132.57 0.0K
12:50 13,132.57 13,132.57 13,132.57 13,132.57 0.0K
12:55 13,132.57 13,132.57 13,132.57 13,132.57 0.0K
13:00 13,132.57 13,132.57 13,132.57 13,132.57 0.0K
13:05 13,132.57 13,132.57 13,132.57 13,132.57 0.0K
13:10 13,132.57 13,132.57 13,132.57 13,132.57 0.0K
13:15 13,132.57 13,132.57 13,132.57 13,132.57 0.0K
13:20 13,132.57 13,132.57 13,132.57 13,132.57 0.0K
13:25 13,132.57 13,132.57 13,132.57 13,132.57 0.0K
13:30 13,132.57 13,132.57 13,132.57 13,132.57 0.0K
13:35 13,132.57 13,132.57 13,132.57 13,132.57 0.0K
13:40 13,132.57 13,132.57 13,132.57 13,132.57 0.0K
13:45 13,132.57 13,132.57 13,132.57 13,132.57 0.0K
13:50 13,132.57 13,132.57 13,132.57 13,132.57 0.0K
13:55 13,132.57 13,132.57 13,132.57 13,132.57 0.0K
14:00 13,132.57 13,132.57 13,132.57 13,132.57 0.0K
14:05 13,132.57 13,132.57 13,132.57 13,132.57 0.0K
14:10 13,132.57 13,132.57 13,132.57 13,132.57 0.0K
14:15 13,132.57 13,132.57 13,132.57 13,132.57 0.0K
14:20 13,132.57 13,132.57 13,132.57 13,132.57 0.0K
14:25 13,132.57 13,132.57 13,132.57 13,132.57 0.0K
14:30 13,132.57 13,132.57 13,108.57 13,108.75 0.0K
14:35 13,107.45 13,115.47 13,105.07 13,112.60 0.0K
14:40 13,113.80 13,113.80 13,104.69 13,104.69 0.0K
14:45 13,106.22 13,111.27 13,103.61 13,111.27 0.0K
14:50 13,111.58 13,114.74 13,106.11 13,113.55 0.0K
14:55 13,110.44 13,113.94 13,107.26 13,109.95 0.0K
15:00 13,111.06 13,114.32 13,104.51 13,113.71 0.0K
15:05 13,111.87 13,120.00 13,108.14 13,120.00 0.0K
15:10 13,115.06 13,117.77 13,111.06 13,113.26 0.0K
15:15 13,112.87 13,117.62 13,109.39 13,112.24 0.0K
15:20 13,113.13 13,114.26 13,105.95 13,108.00 0.0K
15:25 13,108.06 13,112.51 13,103.93 13,112.51 0.0K
15:30 13,112.98 13,117.09 13,110.84 13,116.34 0.0K
15:35 13,116.46 13,119.97 13,111.34 13,114.18 0.0K
15:40 13,114.52 13,119.56 13,111.39 13,119.56 0.0K
15:45 13,120.80 13,121.56 13,112.00 13,113.54 0.0K
15:50 13,112.78 13,118.84 13,102.72 13,106.29 0.0K
15:55 13,107.16 13,107.26 13,099.88 13,099.88 0.0K
16:00 13,099.13 13,105.89 13,098.51 13,105.89 0.0K
16:05 13,106.93 13,106.93 13,100.95 13,102.63 0.0K
16:10 13,101.51 13,106.82 13,098.86 13,104.86 0.0K
16:15 13,105.46 13,109.88 13,101.81 13,108.75 0.0K
16:20 13,107.36 13,109.00 13,096.09 13,096.09 0.0K
16:25 13,096.39 13,096.78 13,090.49 13,090.49 0.0K
16:30 13,095.77 13,095.77 13,087.30 13,087.30 0.0K
16:35 13,085.19 13,085.19 13,058.09 13,066.01 0.0K
16:40 13,067.52 13,076.95 13,054.18 13,057.01 0.0K
16:45 13,055.13 13,058.43 13,055.13 13,058.43 0.0K
16:50 13,058.43 13,080.25 13,058.43 13,080.25 0.0K
16:55 13,080.25 13,080.25 13,080.25 13,080.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available