FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,148.11
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,092.66 13,092.66 13,077.08 13,080.38 0.0K
09:05 13,083.87 13,083.87 13,068.55 13,072.50 0.0K
09:10 13,073.25 13,080.65 13,071.82 13,078.68 0.0K
09:15 13,076.84 13,081.72 13,068.45 13,068.45 0.0K
09:20 13,070.29 13,079.77 13,069.58 13,077.70 0.0K
09:25 13,080.64 13,097.22 13,079.51 13,097.22 0.0K
09:30 13,095.57 13,098.90 13,094.11 13,097.72 0.0K
09:35 13,098.23 13,100.78 13,085.77 13,089.68 0.0K
09:40 13,091.06 13,107.41 13,090.52 13,105.29 0.0K
09:45 13,105.23 13,114.57 13,103.30 13,111.33 0.0K
09:50 13,109.68 13,112.20 13,098.31 13,106.21 0.0K
09:55 13,104.76 13,113.40 13,101.83 13,113.40 0.0K
10:00 13,108.08 13,114.69 13,108.08 13,110.93 0.0K
10:05 13,113.37 13,120.08 13,111.81 13,120.08 0.0K
10:10 13,120.50 13,123.68 13,114.93 13,117.04 0.0K
10:15 13,117.04 13,120.93 13,113.22 13,117.59 0.0K
10:20 13,115.14 13,120.50 13,111.78 13,111.78 0.0K
10:25 13,114.52 13,118.34 13,110.48 13,113.67 0.0K
10:30 13,113.72 13,127.19 13,113.72 13,121.34 0.0K
10:35 13,121.00 13,128.44 13,120.41 13,124.48 0.0K
10:40 13,123.64 13,129.87 13,123.56 13,124.89 0.0K
10:45 13,118.10 13,126.23 13,118.10 13,124.57 0.0K
10:50 13,124.76 13,126.72 13,120.02 13,121.25 0.0K
10:55 13,120.43 13,125.02 13,116.27 13,117.88 0.0K
11:00 13,118.79 13,122.18 13,115.84 13,118.83 0.0K
11:05 13,123.30 13,125.24 13,118.01 13,120.22 0.0K
11:10 13,118.57 13,130.83 13,118.57 13,130.83 0.0K
11:15 13,125.68 13,131.01 13,122.52 13,131.01 0.0K
11:20 13,122.11 13,128.14 13,120.43 13,124.20 0.0K
11:25 13,120.63 13,127.71 13,117.61 13,127.71 0.0K
11:30 13,127.71 13,127.71 13,121.50 13,124.53 0.0K
11:35 13,121.73 13,131.46 13,118.68 13,128.37 0.0K
11:40 13,128.97 13,134.05 13,125.83 13,127.21 0.0K
11:45 13,132.57 13,133.09 13,123.32 13,128.80 0.0K
11:50 13,125.87 13,136.10 13,125.71 13,128.44 0.0K
11:55 13,127.65 13,132.69 13,124.64 13,132.69 0.0K
12:00 13,131.98 13,137.15 13,125.85 13,137.15 0.0K
12:05 13,136.01 13,137.41 13,130.10 13,130.10 0.0K
12:10 13,132.89 13,137.52 13,129.01 13,131.53 0.0K
12:15 13,130.49 13,136.03 13,129.24 13,132.91 0.0K
12:20 13,129.96 13,139.03 13,129.96 13,136.22 0.0K
12:25 13,132.45 13,140.34 13,128.78 13,130.85 0.0K
12:30 13,131.96 13,131.96 13,131.96 13,131.96 0.0K
12:35 13,131.96 13,131.96 13,131.96 13,131.96 0.0K
12:40 13,131.96 13,131.96 13,131.96 13,131.96 0.0K
12:45 13,131.96 13,131.96 13,131.96 13,131.96 0.0K
12:50 13,131.96 13,131.96 13,131.96 13,131.96 0.0K
12:55 13,131.96 13,131.96 13,131.96 13,131.96 0.0K
13:00 13,131.96 13,131.96 13,131.96 13,131.96 0.0K
13:05 13,131.96 13,131.96 13,131.96 13,131.96 0.0K
13:10 13,131.96 13,131.96 13,131.96 13,131.96 0.0K
13:15 13,131.96 13,131.96 13,131.96 13,131.96 0.0K
13:20 13,131.96 13,131.96 13,131.96 13,131.96 0.0K
13:25 13,131.96 13,131.96 13,131.96 13,131.96 0.0K
13:30 13,131.96 13,131.96 13,131.96 13,131.96 0.0K
13:35 13,131.96 13,131.96 13,131.96 13,131.96 0.0K
13:40 13,131.96 13,131.96 13,131.96 13,131.96 0.0K
13:45 13,131.96 13,131.96 13,131.96 13,131.96 0.0K
13:50 13,131.96 13,131.96 13,131.96 13,131.96 0.0K
13:55 13,131.96 13,131.96 13,131.96 13,131.96 0.0K
14:00 13,131.96 13,131.96 13,131.96 13,131.96 0.0K
14:05 13,131.96 13,131.96 13,131.96 13,131.96 0.0K
14:10 13,131.96 13,131.96 13,131.96 13,131.96 0.0K
14:15 13,131.96 13,131.96 13,131.96 13,131.96 0.0K
14:20 13,131.96 13,131.96 13,131.96 13,131.96 0.0K
14:25 13,131.96 13,131.96 13,131.96 13,131.96 0.0K
14:30 13,131.96 13,133.39 13,121.90 13,128.86 0.0K
14:35 13,127.73 13,135.96 13,124.61 13,131.96 0.0K
14:40 13,133.23 13,133.23 13,125.75 13,129.66 0.0K
14:45 13,127.78 13,137.37 13,123.12 13,130.77 0.0K
14:50 13,129.29 13,133.57 13,123.14 13,131.92 0.0K
14:55 13,127.70 13,130.51 13,121.24 13,130.51 0.0K
15:00 13,132.41 13,138.09 13,121.60 13,138.09 0.0K
15:05 13,137.83 13,137.83 13,120.72 13,125.78 0.0K
15:10 13,125.13 13,135.94 13,121.39 13,124.60 0.0K
15:15 13,126.25 13,134.52 13,125.67 13,133.73 0.0K
15:20 13,135.39 13,138.73 13,131.35 13,136.33 0.0K
15:25 13,137.00 13,140.72 13,130.81 13,133.51 0.0K
15:30 13,129.67 13,137.67 13,122.32 13,127.06 0.0K
15:35 13,132.35 13,138.89 13,126.43 13,134.89 0.0K
15:40 13,138.52 13,141.77 13,133.48 13,137.97 0.0K
15:45 13,141.16 13,142.55 13,134.53 13,142.02 0.0K
15:50 13,138.13 13,140.98 13,130.20 13,136.40 0.0K
15:55 13,137.60 13,145.64 13,131.21 13,144.89 0.0K
16:00 13,145.98 13,146.69 13,136.28 13,142.24 0.0K
16:05 13,140.55 13,147.63 13,133.94 13,140.94 0.0K
16:10 13,141.22 13,147.03 13,134.04 13,141.10 0.0K
16:15 13,140.38 13,152.81 13,134.31 13,151.74 0.0K
16:20 13,143.00 13,150.91 13,138.19 13,150.91 0.0K
16:25 13,156.03 13,156.03 13,145.51 13,152.36 0.0K
16:30 13,154.55 13,154.55 13,146.43 13,147.22 0.0K
16:35 13,152.26 13,152.56 13,144.41 13,146.17 0.0K
16:40 13,147.33 13,153.17 13,139.33 13,145.62 0.0K
16:45 13,151.42 13,151.42 13,151.42 13,151.42 0.0K
16:50 13,151.42 13,151.42 13,143.76 13,143.76 0.0K
16:55 13,143.76 13,143.76 13,143.76 13,143.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available