FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,148.11
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,039.08 13,071.67 13,031.98 13,071.67 0.0K
09:05 13,070.66 13,086.27 13,070.66 13,076.64 0.0K
09:10 13,080.65 13,092.48 13,080.65 13,085.41 0.0K
09:15 13,082.53 13,090.83 13,069.25 13,069.25 0.0K
09:20 13,071.94 13,075.10 13,067.58 13,073.32 0.0K
09:25 13,074.28 13,074.28 13,063.13 13,063.87 0.0K
09:30 13,065.32 13,067.43 13,021.53 13,021.53 0.0K
09:35 13,020.65 13,054.02 13,020.65 13,054.02 0.0K
09:40 13,056.79 13,066.40 13,054.17 13,054.21 0.0K
09:45 13,050.94 13,067.97 13,050.94 13,064.18 0.0K
09:50 13,069.63 13,075.00 13,061.78 13,065.47 0.0K
09:55 13,068.76 13,080.42 13,065.06 13,073.53 0.0K
10:00 13,074.07 13,079.89 13,048.03 13,053.65 0.0K
10:05 13,045.57 13,045.57 13,029.07 13,032.90 0.0K
10:10 13,034.55 13,037.23 13,030.99 13,033.99 0.0K
10:15 13,032.10 13,036.90 13,027.51 13,030.63 0.0K
10:20 13,030.46 13,041.56 13,026.85 13,029.55 0.0K
10:25 13,028.89 13,033.85 13,025.08 13,032.92 0.0K
10:30 13,031.30 13,031.30 13,022.30 13,029.23 0.0K
10:35 13,024.99 13,036.69 13,024.99 13,029.71 0.0K
10:40 13,031.33 13,033.05 13,018.03 13,023.52 0.0K
10:45 13,024.55 13,025.45 13,016.57 13,020.47 0.0K
10:50 13,022.89 13,024.89 13,017.57 13,022.04 0.0K
10:55 13,020.99 13,024.08 13,008.92 13,010.31 0.0K
11:00 13,011.18 13,022.68 13,011.11 13,022.43 0.0K
11:05 13,023.61 13,027.41 13,023.24 13,025.89 0.0K
11:10 13,022.80 13,039.02 13,022.80 13,039.02 0.0K
11:15 13,036.01 13,040.27 13,021.62 13,022.31 0.0K
11:20 13,026.73 13,026.77 13,016.20 13,026.77 0.0K
11:25 13,029.06 13,029.06 13,016.48 13,020.85 0.0K
11:30 13,016.40 13,029.53 13,013.09 13,029.53 0.0K
11:35 13,031.78 13,035.47 13,024.55 13,030.13 0.0K
11:40 13,029.47 13,037.20 13,025.07 13,036.10 0.0K
11:45 13,033.67 13,036.17 13,027.87 13,027.87 0.0K
11:50 13,027.07 13,030.33 13,020.13 13,030.33 0.0K
11:55 13,029.88 13,035.00 13,029.88 13,031.76 0.0K
12:00 13,024.19 13,034.97 13,022.63 13,023.86 0.0K
12:05 13,025.38 13,042.73 13,023.16 13,032.21 0.0K
12:10 13,028.61 13,038.72 13,026.44 13,030.98 0.0K
12:15 13,032.37 13,048.34 13,028.72 13,046.23 0.0K
12:20 13,047.63 13,053.22 13,034.74 13,034.74 0.0K
12:25 13,035.87 13,057.03 13,035.87 13,050.47 0.0K
12:30 13,054.24 13,054.24 13,054.24 13,054.24 0.0K
12:35 13,054.24 13,054.24 13,054.24 13,054.24 0.0K
12:40 13,054.24 13,054.24 13,054.24 13,054.24 0.0K
12:45 13,054.24 13,054.24 13,054.24 13,054.24 0.0K
12:50 13,054.24 13,054.24 13,054.24 13,054.24 0.0K
12:55 13,054.24 13,054.24 13,054.24 13,054.24 0.0K
13:00 13,054.24 13,054.24 13,054.24 13,054.24 0.0K
13:05 13,054.24 13,054.24 13,054.24 13,054.24 0.0K
13:10 13,054.24 13,054.24 13,054.24 13,054.24 0.0K
13:15 13,054.24 13,054.24 13,054.24 13,054.24 0.0K
13:20 13,054.24 13,054.24 13,054.24 13,054.24 0.0K
13:25 13,054.24 13,054.24 13,054.24 13,054.24 0.0K
13:30 13,054.24 13,054.24 13,054.24 13,054.24 0.0K
13:35 13,054.24 13,054.24 13,054.24 13,054.24 0.0K
13:40 13,054.24 13,054.24 13,054.24 13,054.24 0.0K
13:45 13,054.24 13,054.24 13,054.24 13,054.24 0.0K
13:50 13,054.24 13,054.24 13,054.24 13,054.24 0.0K
13:55 13,054.24 13,054.24 13,054.24 13,054.24 0.0K
14:00 13,054.24 13,054.24 13,054.24 13,054.24 0.0K
14:05 13,054.24 13,054.24 13,054.24 13,054.24 0.0K
14:10 13,054.24 13,054.24 13,054.24 13,054.24 0.0K
14:15 13,054.24 13,054.24 13,054.24 13,054.24 0.0K
14:20 13,054.24 13,054.24 13,054.24 13,054.24 0.0K
14:25 13,054.24 13,054.24 13,054.24 13,054.24 0.0K
14:30 13,054.24 13,054.24 13,043.46 13,045.51 0.0K
14:35 13,043.79 13,054.87 13,043.79 13,044.95 0.0K
14:40 13,047.11 13,047.11 13,035.50 13,036.38 0.0K
14:45 13,034.79 13,039.92 13,031.71 13,036.16 0.0K
14:50 13,036.61 13,038.37 13,029.01 13,034.36 0.0K
14:55 13,038.04 13,039.33 13,027.21 13,028.95 0.0K
15:00 13,029.53 13,032.78 13,020.44 13,032.51 0.0K
15:05 13,034.33 13,038.22 13,031.20 13,037.81 0.0K
15:10 13,036.87 13,041.13 13,033.13 13,038.89 0.0K
15:15 13,039.70 13,044.57 13,036.43 13,041.92 0.0K
15:20 13,036.76 13,039.96 13,034.36 13,037.52 0.0K
15:25 13,038.18 13,043.85 13,032.09 13,035.95 0.0K
15:30 13,034.57 13,040.94 13,034.57 13,040.94 0.0K
15:35 13,039.80 13,040.75 13,032.25 13,032.30 0.0K
15:40 13,029.25 13,036.97 13,029.25 13,036.24 0.0K
15:45 13,036.30 13,039.76 13,030.47 13,032.54 0.0K
15:50 13,030.72 13,031.04 13,018.79 13,028.22 0.0K
15:55 13,027.79 13,027.79 13,010.99 13,012.13 0.0K
16:00 13,016.59 13,026.09 13,009.33 13,026.09 0.0K
16:05 13,022.50 13,030.76 13,018.52 13,021.78 0.0K
16:10 13,023.16 13,056.12 13,023.16 13,056.12 0.0K
16:15 13,056.10 13,058.81 13,050.13 13,050.13 0.0K
16:20 13,053.65 13,062.34 13,046.41 13,052.85 0.0K
16:25 13,054.61 13,056.80 13,039.92 13,052.12 0.0K
16:30 13,053.39 13,061.45 13,043.28 13,061.45 0.0K
16:35 13,064.67 13,064.67 13,048.49 13,048.49 0.0K
16:40 13,046.63 13,066.55 13,046.63 13,060.53 0.0K
16:45 13,068.00 13,068.00 13,067.12 13,067.12 0.0K
16:50 13,067.12 13,068.71 13,067.12 13,068.71 0.0K
16:55 13,068.71 13,068.71 13,068.71 13,068.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available