FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,148.11
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,056.11 13,060.57 13,052.91 13,060.57 0.0K
09:05 13,059.91 13,070.72 13,050.48 13,066.79 0.0K
09:10 13,066.79 13,074.33 13,066.34 13,072.33 0.0K
09:15 13,073.36 13,073.36 13,069.71 13,072.82 0.0K
09:20 13,073.95 13,077.44 13,071.45 13,077.44 0.0K
09:25 13,076.78 13,084.70 13,075.30 13,082.20 0.0K
09:30 13,082.20 13,084.08 13,072.88 13,084.08 0.0K
09:35 13,083.12 13,083.12 13,068.64 13,071.98 0.0K
09:40 13,071.98 13,072.55 13,063.51 13,063.53 0.0K
09:45 13,062.18 13,062.90 13,053.15 13,056.81 0.0K
09:50 13,058.19 13,065.73 13,055.24 13,058.60 0.0K
09:55 13,060.44 13,063.78 13,043.45 13,043.45 0.0K
10:00 13,044.91 13,048.45 13,041.56 13,048.19 0.0K
10:05 13,048.61 13,052.09 13,029.46 13,034.05 0.0K
10:10 13,040.73 13,042.48 13,031.03 13,031.03 0.0K
10:15 13,028.98 13,039.06 13,025.31 13,027.36 0.0K
10:20 13,029.67 13,034.23 13,026.74 13,032.26 0.0K
10:25 13,030.94 13,035.58 13,023.09 13,033.74 0.0K
10:30 13,035.56 13,040.80 13,035.06 13,040.23 0.0K
10:35 13,032.21 13,042.33 13,031.83 13,040.95 0.0K
10:40 13,041.60 13,043.00 13,032.03 13,038.38 0.0K
10:45 13,039.09 13,041.40 13,033.05 13,033.05 0.0K
10:50 13,031.55 13,046.25 13,031.55 13,039.95 0.0K
10:55 13,041.08 13,041.08 13,020.16 13,020.76 0.0K
11:00 13,020.76 13,023.87 13,013.26 13,023.87 0.0K
11:05 13,024.31 13,025.08 13,013.73 13,013.73 0.0K
11:10 13,013.53 13,020.48 13,011.01 13,018.55 0.0K
11:15 13,023.71 13,029.46 13,019.77 13,029.46 0.0K
11:20 13,031.71 13,047.09 13,030.08 13,047.09 0.0K
11:25 13,046.31 13,049.35 13,041.05 13,046.81 0.0K
11:30 13,050.16 13,053.22 13,046.92 13,053.04 0.0K
11:35 13,053.02 13,053.02 13,045.87 13,048.55 0.0K
11:40 13,047.10 13,055.46 13,047.10 13,051.82 0.0K
11:45 13,049.24 13,051.65 13,043.93 13,048.84 0.0K
11:50 13,047.02 13,047.02 13,038.65 13,045.81 0.0K
11:55 13,049.58 13,061.58 13,049.58 13,054.53 0.0K
12:00 13,053.31 13,058.70 13,051.63 13,054.08 0.0K
12:05 13,054.68 13,057.95 13,048.49 13,055.07 0.0K
12:10 13,047.87 13,053.25 13,046.49 13,048.59 0.0K
12:15 13,049.19 13,054.50 13,048.22 13,050.22 0.0K
12:20 13,049.35 13,051.63 13,039.30 13,043.53 0.0K
12:25 13,045.31 13,054.54 13,043.04 13,049.04 0.0K
12:30 13,057.03 13,057.03 13,057.03 13,057.03 0.0K
12:35 13,057.03 13,057.03 13,057.03 13,057.03 0.0K
12:40 13,057.03 13,057.03 13,057.03 13,057.03 0.0K
12:45 13,057.03 13,057.03 13,057.03 13,057.03 0.0K
12:50 13,057.03 13,057.03 13,057.03 13,057.03 0.0K
12:55 13,057.03 13,057.03 13,057.03 13,057.03 0.0K
13:00 13,057.03 13,057.03 13,057.03 13,057.03 0.0K
13:05 13,057.03 13,057.03 13,057.03 13,057.03 0.0K
13:10 13,057.03 13,057.03 13,057.03 13,057.03 0.0K
13:15 13,057.03 13,057.03 13,057.03 13,057.03 0.0K
13:20 13,057.03 13,057.03 13,057.03 13,057.03 0.0K
13:25 13,057.03 13,057.03 13,057.03 13,057.03 0.0K
13:30 13,057.03 13,057.03 13,057.03 13,057.03 0.0K
13:35 13,057.03 13,057.03 13,057.03 13,057.03 0.0K
13:40 13,057.03 13,057.03 13,057.03 13,057.03 0.0K
13:45 13,057.03 13,057.03 13,057.03 13,057.03 0.0K
13:50 13,057.03 13,057.03 13,057.03 13,057.03 0.0K
13:55 13,057.03 13,057.03 13,057.03 13,057.03 0.0K
14:00 13,057.03 13,057.03 13,057.03 13,057.03 0.0K
14:05 13,057.03 13,057.03 13,057.03 13,057.03 0.0K
14:10 13,057.03 13,057.03 13,057.03 13,057.03 0.0K
14:15 13,057.03 13,057.03 13,057.03 13,057.03 0.0K
14:20 13,057.03 13,057.03 13,057.03 13,057.03 0.0K
14:25 13,057.03 13,057.03 13,057.03 13,057.03 0.0K
14:30 13,057.03 13,057.03 13,029.56 13,031.49 0.0K
14:35 13,033.41 13,044.88 13,031.89 13,044.88 0.0K
14:40 13,043.19 13,043.19 13,030.86 13,031.82 0.0K
14:45 13,036.61 13,038.74 13,031.24 13,036.32 0.0K
14:50 13,035.29 13,040.87 13,030.12 13,036.19 0.0K
14:55 13,035.16 13,035.77 13,026.35 13,034.16 0.0K
15:00 13,037.51 13,039.21 13,032.17 13,034.01 0.0K
15:05 13,035.52 13,041.39 13,035.52 13,037.40 0.0K
15:10 13,035.25 13,040.63 13,032.47 13,034.77 0.0K
15:15 13,037.14 13,043.92 13,036.34 13,038.81 0.0K
15:20 13,041.19 13,048.05 13,040.34 13,042.40 0.0K
15:25 13,047.59 13,047.59 13,038.39 13,042.08 0.0K
15:30 13,036.03 13,046.06 13,032.73 13,041.66 0.0K
15:35 13,039.79 13,046.60 13,038.88 13,043.54 0.0K
15:40 13,044.08 13,044.08 13,033.15 13,036.15 0.0K
15:45 13,035.25 13,040.25 13,030.12 13,040.25 0.0K
15:50 13,035.97 13,040.60 13,031.11 13,037.95 0.0K
15:55 13,036.86 13,040.87 13,032.57 13,035.67 0.0K
16:00 13,036.43 13,038.50 13,029.33 13,033.84 0.0K
16:05 13,028.82 13,038.66 13,028.82 13,035.48 0.0K
16:10 13,031.54 13,039.52 13,027.74 13,030.45 0.0K
16:15 13,033.10 13,042.03 13,029.90 13,039.47 0.0K
16:20 13,039.70 13,042.90 13,032.20 13,040.60 0.0K
16:25 13,035.38 13,039.51 13,025.18 13,025.18 0.0K
16:30 13,034.72 13,037.03 13,021.92 13,030.51 0.0K
16:35 13,030.22 13,035.04 13,019.60 13,025.86 0.0K
16:40 13,021.85 13,027.88 13,013.30 13,021.76 0.0K
16:45 13,029.06 13,029.06 13,028.46 13,028.46 0.0K
16:50 13,028.46 13,028.46 12,993.30 12,993.30 0.0K
16:55 12,993.30 12,993.30 12,993.30 12,993.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available