FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,148.11
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,002.69 13,013.56 12,995.65 13,011.18 0.0K
09:05 13,012.98 13,017.14 13,008.91 13,014.55 0.0K
09:10 13,008.90 13,021.96 13,008.90 13,020.03 0.0K
09:15 13,018.41 13,018.41 13,004.12 13,007.99 0.0K
09:20 13,005.08 13,011.13 13,004.45 13,010.74 0.0K
09:25 13,015.23 13,020.05 13,014.50 13,017.67 0.0K
09:30 13,017.67 13,037.28 13,017.67 13,031.48 0.0K
09:35 13,037.64 13,045.18 13,034.46 13,038.39 0.0K
09:40 13,035.82 13,039.55 13,033.08 13,038.60 0.0K
09:45 13,038.87 13,044.57 13,037.90 13,037.90 0.0K
09:50 13,036.09 13,046.26 13,029.17 13,044.50 0.0K
09:55 13,050.11 13,052.77 13,040.46 13,050.29 0.0K
10:00 13,050.29 13,052.33 13,033.43 13,033.43 0.0K
10:05 13,032.84 13,037.31 13,025.24 13,025.24 0.0K
10:10 13,026.53 13,038.94 13,026.53 13,038.94 0.0K
10:15 13,039.74 13,041.51 13,037.43 13,040.16 0.0K
10:20 13,038.93 13,038.93 13,030.08 13,031.21 0.0K
10:25 13,032.38 13,037.58 13,031.11 13,036.87 0.0K
10:30 13,034.04 13,036.61 13,026.06 13,031.48 0.0K
10:35 13,029.85 13,029.85 13,025.39 13,029.08 0.0K
10:40 13,029.16 13,034.34 13,023.63 13,023.63 0.0K
10:45 13,020.36 13,033.13 13,020.36 13,025.31 0.0K
10:50 13,027.10 13,027.69 13,021.01 13,025.07 0.0K
10:55 13,026.16 13,027.97 13,018.61 13,021.55 0.0K
11:00 13,019.74 13,019.74 13,002.47 13,007.40 0.0K
11:05 13,004.95 13,007.76 12,982.06 12,982.06 0.0K
11:10 12,982.57 12,994.26 12,977.61 12,982.29 0.0K
11:15 12,983.60 12,989.95 12,983.60 12,989.95 0.0K
11:20 12,991.36 12,991.36 12,981.64 12,987.16 0.0K
11:25 12,986.96 12,987.38 12,981.93 12,983.80 0.0K
11:30 12,985.61 12,987.81 12,983.74 12,984.74 0.0K
11:35 12,983.41 12,992.28 12,981.00 12,990.86 0.0K
11:40 12,987.60 12,992.88 12,984.46 12,984.53 0.0K
11:45 12,985.54 12,986.81 12,980.98 12,983.98 0.0K
11:50 12,986.10 12,991.76 12,983.56 12,989.60 0.0K
11:55 12,989.61 12,993.85 12,984.26 12,984.73 0.0K
12:00 12,985.67 12,987.77 12,980.99 12,986.43 0.0K
12:05 12,987.52 12,988.95 12,982.15 12,988.94 0.0K
12:10 12,990.04 12,993.58 12,983.25 12,985.93 0.0K
12:15 12,988.59 12,988.59 12,981.10 12,981.70 0.0K
12:20 12,980.62 12,988.83 12,977.29 12,987.57 0.0K
12:25 12,989.60 12,993.64 12,987.53 12,991.02 0.0K
12:30 12,988.56 12,988.56 12,988.56 12,988.56 0.0K
12:35 12,988.56 12,988.56 12,988.56 12,988.56 0.0K
12:40 12,988.56 12,988.56 12,988.56 12,988.56 0.0K
12:45 12,988.56 12,988.56 12,988.56 12,988.56 0.0K
12:50 12,988.56 12,988.56 12,988.56 12,988.56 0.0K
12:55 12,988.56 12,988.56 12,988.56 12,988.56 0.0K
13:00 12,988.56 12,988.56 12,988.56 12,988.56 0.0K
13:05 12,988.56 12,988.56 12,988.56 12,988.56 0.0K
13:10 12,988.56 12,988.56 12,988.56 12,988.56 0.0K
13:15 12,988.56 12,988.56 12,988.56 12,988.56 0.0K
13:20 12,988.56 12,988.56 12,988.56 12,988.56 0.0K
13:25 12,988.56 12,988.56 12,988.56 12,988.56 0.0K
13:30 12,988.56 12,988.56 12,988.56 12,988.56 0.0K
13:35 12,988.56 12,988.56 12,988.56 12,988.56 0.0K
13:40 12,988.56 12,988.56 12,988.56 12,988.56 0.0K
13:45 12,988.56 12,988.56 12,988.56 12,988.56 0.0K
13:50 12,988.56 12,988.56 12,988.56 12,988.56 0.0K
13:55 12,988.56 12,988.56 12,988.56 12,988.56 0.0K
14:00 12,988.56 12,988.56 12,988.56 12,988.56 0.0K
14:05 12,988.56 12,988.56 12,988.56 12,988.56 0.0K
14:10 12,988.56 12,988.56 12,988.56 12,988.56 0.0K
14:15 12,988.56 12,988.56 12,988.56 12,988.56 0.0K
14:20 12,988.56 12,988.56 12,988.56 12,988.56 0.0K
14:25 12,988.56 12,988.56 12,988.56 12,988.56 0.0K
14:30 12,988.56 12,988.56 12,976.78 12,985.88 0.0K
14:35 12,979.78 12,983.05 12,978.69 12,979.81 0.0K
14:40 12,979.35 12,991.67 12,978.75 12,981.14 0.0K
14:45 12,982.35 12,983.10 12,976.40 12,982.13 0.0K
14:50 12,979.89 12,985.85 12,976.72 12,976.72 0.0K
14:55 12,981.91 12,987.49 12,974.52 12,985.95 0.0K
15:00 12,985.87 12,989.61 12,980.65 12,985.91 0.0K
15:05 12,985.39 12,989.35 12,976.19 12,989.35 0.0K
15:10 12,983.26 12,983.76 12,970.49 12,974.95 0.0K
15:15 12,972.15 12,979.79 12,970.67 12,975.76 0.0K
15:20 12,976.41 12,979.71 12,970.38 12,970.38 0.0K
15:25 12,971.21 12,972.47 12,967.04 12,967.28 0.0K
15:30 12,963.22 12,976.72 12,963.22 12,972.97 0.0K
15:35 12,971.77 12,978.15 12,971.37 12,975.55 0.0K
15:40 12,976.42 12,981.56 12,970.35 12,976.72 0.0K
15:45 12,973.25 12,977.93 12,968.52 12,973.38 0.0K
15:50 12,973.38 12,981.93 12,970.07 12,977.57 0.0K
15:55 12,977.57 12,980.49 12,972.41 12,972.47 0.0K
16:00 12,972.04 12,986.56 12,972.04 12,984.84 0.0K
16:05 12,984.98 12,987.32 12,976.56 12,979.88 0.0K
16:10 12,977.26 12,982.82 12,972.56 12,980.64 0.0K
16:15 12,978.05 12,982.19 12,973.31 12,982.19 0.0K
16:20 12,982.06 12,983.69 12,973.48 12,980.88 0.0K
16:25 12,977.77 12,979.97 12,972.79 12,973.29 0.0K
16:30 12,977.88 12,979.20 12,968.55 12,970.33 0.0K
16:35 12,969.36 12,975.78 12,960.77 12,969.91 0.0K
16:40 12,983.10 12,985.96 12,968.50 12,985.37 0.0K
16:45 12,982.93 12,982.93 12,981.12 12,981.12 0.0K
16:50 12,981.12 12,981.12 12,973.28 12,973.28 0.0K
16:55 12,973.28 12,973.28 12,973.28 12,973.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available