FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,120.38
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,968.32 12,977.65 12,965.08 12,977.65 0.0K
09:05 12,978.94 12,986.96 12,977.55 12,981.29 0.0K
09:10 12,997.61 12,997.61 12,984.11 12,988.44 0.0K
09:15 12,988.44 12,993.64 12,983.76 12,985.73 0.0K
09:20 12,986.80 12,993.98 12,984.13 12,986.94 0.0K
09:25 12,986.81 12,986.81 12,977.74 12,983.16 0.0K
09:30 12,983.16 12,992.89 12,983.16 12,986.70 0.0K
09:35 12,984.11 12,995.01 12,984.11 12,994.81 0.0K
09:40 12,993.20 12,996.64 12,989.12 12,989.12 0.0K
09:45 12,989.47 12,991.05 12,986.44 12,990.85 0.0K
09:50 12,990.15 12,990.15 12,982.96 12,987.05 0.0K
09:55 12,987.05 12,987.05 12,982.46 12,984.51 0.0K
10:00 12,984.51 12,992.78 12,981.04 12,984.40 0.0K
10:05 12,990.11 12,991.79 12,984.67 12,991.06 0.0K
10:10 12,989.09 12,992.65 12,984.84 12,992.65 0.0K
10:15 12,993.40 12,994.25 12,988.43 12,992.34 0.0K
10:20 12,992.34 13,002.39 12,988.61 13,002.39 0.0K
10:25 13,000.97 13,003.50 12,996.45 13,002.03 0.0K
10:30 13,001.45 13,003.29 12,994.75 12,996.36 0.0K
10:35 12,995.48 12,999.63 12,993.45 12,998.40 0.0K
10:40 12,998.73 13,007.35 12,998.34 13,006.13 0.0K
10:45 13,007.93 13,008.46 13,002.30 13,004.86 0.0K
10:50 13,004.86 13,005.91 12,995.92 12,998.89 0.0K
10:55 13,001.81 13,010.01 12,999.38 13,001.91 0.0K
11:00 13,001.91 13,006.90 12,999.38 13,006.90 0.0K
11:05 13,007.03 13,013.31 13,005.07 13,006.95 0.0K
11:10 13,009.67 13,013.82 13,007.01 13,013.82 0.0K
11:15 13,013.79 13,017.39 13,013.15 13,014.54 0.0K
11:20 13,014.54 13,018.35 13,011.30 13,015.57 0.0K
11:25 13,015.57 13,019.19 13,010.13 13,011.85 0.0K
11:30 13,011.85 13,018.65 13,010.16 13,018.65 0.0K
11:35 13,012.25 13,017.17 13,010.98 13,016.43 0.0K
11:40 13,016.21 13,018.43 13,011.91 13,012.73 0.0K
11:45 13,012.73 13,023.74 13,011.33 13,023.74 0.0K
11:50 13,021.93 13,023.43 13,017.65 13,017.93 0.0K
11:55 13,017.93 13,021.65 13,014.65 13,015.91 0.0K
12:00 13,015.64 13,017.26 13,012.67 13,014.50 0.0K
12:05 13,011.06 13,012.69 13,006.50 13,009.83 0.0K
12:10 13,009.36 13,015.85 13,006.86 13,009.52 0.0K
12:15 13,009.86 13,011.41 13,005.05 13,009.60 0.0K
12:20 13,010.24 13,012.57 13,006.60 13,011.77 0.0K
12:25 13,011.77 13,016.00 13,008.65 13,011.06 0.0K
12:30 13,011.79 13,011.79 13,011.79 13,011.79 0.0K
12:35 13,011.79 13,011.79 13,011.79 13,011.79 0.0K
12:40 13,011.79 13,011.79 13,011.79 13,011.79 0.0K
12:45 13,011.79 13,011.79 13,011.79 13,011.79 0.0K
12:50 13,011.79 13,011.79 13,011.79 13,011.79 0.0K
12:55 13,011.79 13,011.79 13,011.79 13,011.79 0.0K
13:00 13,011.79 13,011.79 13,011.79 13,011.79 0.0K
13:05 13,011.79 13,011.79 13,011.79 13,011.79 0.0K
13:10 13,011.79 13,011.79 13,011.79 13,011.79 0.0K
13:15 13,011.79 13,011.79 13,011.79 13,011.79 0.0K
13:20 13,011.79 13,011.79 13,011.79 13,011.79 0.0K
13:25 13,011.79 13,011.79 13,011.79 13,011.79 0.0K
13:30 13,011.79 13,011.79 13,011.79 13,011.79 0.0K
13:35 13,011.79 13,011.79 13,011.79 13,011.79 0.0K
13:40 13,011.79 13,011.79 13,011.79 13,011.79 0.0K
13:45 13,011.79 13,011.79 13,011.79 13,011.79 0.0K
13:50 13,011.79 13,011.79 13,011.79 13,011.79 0.0K
13:55 13,011.79 13,011.79 13,011.79 13,011.79 0.0K
14:00 13,011.79 13,011.79 13,011.79 13,011.79 0.0K
14:05 13,011.79 13,011.79 13,011.79 13,011.79 0.0K
14:10 13,011.79 13,011.79 13,011.79 13,011.79 0.0K
14:15 13,011.79 13,011.79 13,011.79 13,011.79 0.0K
14:20 13,011.79 13,011.79 13,011.79 13,011.79 0.0K
14:25 13,011.79 13,011.79 13,011.79 13,011.79 0.0K
14:30 13,011.79 13,011.79 12,998.37 13,002.96 0.0K
14:35 13,001.61 13,007.40 12,999.84 13,000.59 0.0K
14:40 13,000.59 13,004.76 12,997.32 13,002.08 0.0K
14:45 12,999.17 13,003.64 12,995.86 13,003.64 0.0K
14:50 13,002.41 13,006.43 12,995.50 12,997.37 0.0K
14:55 12,998.43 13,010.61 12,998.43 13,004.30 0.0K
15:00 13,003.29 13,004.92 12,998.09 13,000.05 0.0K
15:05 12,997.22 13,002.29 12,996.14 13,000.54 0.0K
15:10 12,998.92 13,013.43 12,998.61 13,011.69 0.0K
15:15 13,011.95 13,017.54 13,006.81 13,009.85 0.0K
15:20 13,007.54 13,013.71 13,003.77 13,012.61 0.0K
15:25 13,012.61 13,019.25 13,012.61 13,017.77 0.0K
15:30 13,017.01 13,020.17 13,015.48 13,020.17 0.0K
15:35 13,018.40 13,023.97 13,016.01 13,017.30 0.0K
15:40 13,017.63 13,027.44 13,017.63 13,025.77 0.0K
15:45 13,028.08 13,029.99 13,019.81 13,025.30 0.0K
15:50 13,025.82 13,028.59 13,022.55 13,024.28 0.0K
15:55 13,025.74 13,026.91 13,018.75 13,018.75 0.0K
16:00 13,020.05 13,030.86 13,018.62 13,022.35 0.0K
16:05 13,022.56 13,026.09 13,017.31 13,019.98 0.0K
16:10 13,021.33 13,025.23 13,017.04 13,018.61 0.0K
16:15 13,019.78 13,024.22 13,013.84 13,016.72 0.0K
16:20 13,018.61 13,025.17 13,014.59 13,017.46 0.0K
16:25 13,016.09 13,022.70 13,013.27 13,013.50 0.0K
16:30 13,012.94 13,026.85 13,012.94 13,026.85 0.0K
16:35 13,032.16 13,032.16 13,022.21 13,029.34 0.0K
16:40 13,026.11 13,032.43 13,019.37 13,022.22 0.0K
16:45 13,024.50 13,026.67 13,024.50 13,026.67 0.0K
16:50 13,026.67 13,026.67 13,022.84 13,022.84 0.0K
16:55 13,022.84 13,022.84 13,022.84 13,022.84 0.0K
17:05 13,022.84 13,022.84 13,022.84 13,022.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available