FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,148.11
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,029.33 13,060.00 13,029.33 13,056.55 0.0K
09:05 13,057.56 13,059.59 13,048.02 13,059.59 0.0K
09:10 13,058.58 13,070.45 13,055.77 13,069.11 0.0K
09:15 13,066.44 13,075.90 13,066.33 13,074.31 0.0K
09:20 13,074.31 13,074.31 13,066.40 13,071.39 0.0K
09:25 13,070.23 13,080.54 13,070.23 13,077.84 0.0K
09:30 13,077.97 13,083.95 13,077.97 13,078.86 0.0K
09:35 13,077.99 13,082.06 13,076.42 13,081.26 0.0K
09:40 13,081.26 13,088.48 13,079.94 13,084.48 0.0K
09:45 13,084.48 13,092.51 13,080.36 13,085.06 0.0K
09:50 13,086.00 13,094.95 13,084.33 13,084.33 0.0K
09:55 13,084.33 13,092.65 13,084.33 13,088.89 0.0K
10:00 13,090.31 13,096.74 13,090.31 13,094.31 0.0K
10:05 13,091.53 13,094.36 13,087.28 13,092.77 0.0K
10:10 13,091.96 13,093.16 13,086.37 13,086.37 0.0K
10:15 13,086.55 13,090.94 13,081.17 13,090.94 0.0K
10:20 13,090.94 13,097.27 13,086.81 13,092.96 0.0K
10:25 13,092.96 13,095.02 13,089.37 13,091.18 0.0K
10:30 13,091.77 13,098.44 13,091.77 13,097.38 0.0K
10:35 13,096.42 13,099.00 13,092.35 13,093.28 0.0K
10:40 13,093.28 13,096.82 13,091.37 13,093.37 0.0K
10:45 13,091.17 13,091.17 13,085.79 13,085.79 0.0K
10:50 13,085.79 13,089.38 13,083.61 13,084.90 0.0K
10:55 13,084.90 13,090.01 13,083.79 13,083.79 0.0K
11:00 13,084.97 13,100.03 13,084.97 13,100.03 0.0K
11:05 13,100.03 13,102.85 13,093.51 13,094.18 0.0K
11:10 13,094.41 13,098.48 13,090.81 13,093.44 0.0K
11:15 13,093.00 13,097.76 13,091.84 13,095.45 0.0K
11:20 13,095.31 13,100.72 13,093.29 13,099.30 0.0K
11:25 13,098.87 13,100.89 13,094.80 13,100.67 0.0K
11:30 13,100.67 13,104.23 13,097.14 13,098.79 0.0K
11:35 13,098.79 13,106.19 13,097.29 13,105.96 0.0K
11:40 13,105.96 13,108.71 13,104.36 13,106.11 0.0K
11:45 13,107.02 13,113.16 13,101.56 13,101.56 0.0K
11:50 13,101.56 13,101.62 13,096.66 13,101.62 0.0K
11:55 13,101.49 13,105.41 13,099.40 13,102.27 0.0K
12:00 13,103.28 13,110.03 13,103.28 13,108.22 0.0K
12:05 13,108.22 13,116.28 13,108.19 13,115.97 0.0K
12:10 13,114.52 13,115.17 13,110.20 13,113.45 0.0K
12:15 13,114.07 13,114.07 13,105.86 13,111.46 0.0K
12:20 13,117.99 13,123.59 13,116.29 13,123.59 0.0K
12:25 13,124.23 13,124.23 13,112.76 13,112.76 0.0K
12:30 13,113.19 13,113.19 13,113.19 13,113.19 0.0K
12:35 13,113.19 13,113.19 13,113.19 13,113.19 0.0K
12:40 13,113.19 13,113.19 13,113.19 13,113.19 0.0K
12:45 13,113.19 13,113.19 13,113.19 13,113.19 0.0K
12:50 13,113.19 13,113.19 13,113.19 13,113.19 0.0K
12:55 13,113.19 13,113.19 13,113.19 13,113.19 0.0K
13:00 13,113.19 13,113.19 13,113.19 13,113.19 0.0K
13:05 13,113.19 13,113.19 13,113.19 13,113.19 0.0K
13:10 13,113.19 13,113.19 13,113.19 13,113.19 0.0K
13:15 13,113.19 13,113.19 13,113.19 13,113.19 0.0K
13:20 13,113.19 13,113.19 13,113.19 13,113.19 0.0K
13:25 13,113.19 13,113.19 13,113.19 13,113.19 0.0K
13:30 13,113.19 13,113.19 13,113.19 13,113.19 0.0K
13:35 13,113.19 13,113.19 13,113.19 13,113.19 0.0K
13:40 13,113.19 13,113.19 13,113.19 13,113.19 0.0K
13:45 13,113.19 13,113.19 13,113.19 13,113.19 0.0K
13:50 13,113.19 13,113.19 13,113.19 13,113.19 0.0K
13:55 13,113.19 13,113.19 13,113.19 13,113.19 0.0K
14:00 13,113.19 13,113.19 13,113.19 13,113.19 0.0K
14:05 13,113.19 13,113.19 13,113.19 13,113.19 0.0K
14:10 13,113.19 13,113.19 13,113.19 13,113.19 0.0K
14:15 13,113.19 13,113.19 13,113.19 13,113.19 0.0K
14:20 13,113.19 13,113.19 13,113.19 13,113.19 0.0K
14:25 13,113.19 13,113.19 13,113.19 13,113.19 0.0K
14:30 13,113.19 13,125.62 13,113.19 13,125.55 0.0K
14:35 13,124.20 13,126.15 13,118.64 13,120.69 0.0K
14:40 13,120.82 13,130.84 13,120.82 13,126.46 0.0K
14:45 13,129.79 13,134.45 13,128.17 13,132.66 0.0K
14:50 13,129.92 13,133.05 13,127.97 13,129.88 0.0K
14:55 13,129.88 13,134.64 13,127.55 13,129.35 0.0K
15:00 13,128.13 13,136.19 13,128.13 13,134.49 0.0K
15:05 13,134.49 13,139.77 13,130.28 13,139.77 0.0K
15:10 13,138.18 13,141.16 13,128.85 13,135.92 0.0K
15:15 13,134.68 13,137.35 13,129.36 13,137.29 0.0K
15:20 13,137.79 13,138.07 13,131.41 13,135.61 0.0K
15:25 13,135.61 13,143.94 13,134.82 13,141.31 0.0K
15:30 13,139.57 13,142.21 13,135.69 13,136.92 0.0K
15:35 13,136.71 13,139.05 13,133.80 13,136.58 0.0K
15:40 13,135.94 13,142.86 13,134.56 13,136.36 0.0K
15:45 13,135.71 13,136.80 13,130.03 13,133.51 0.0K
15:50 13,132.19 13,132.19 13,127.68 13,130.30 0.0K
15:55 13,131.85 13,133.75 13,126.82 13,130.49 0.0K
16:00 13,133.76 13,140.40 13,125.73 13,140.40 0.0K
16:05 13,138.20 13,138.83 13,129.20 13,133.20 0.0K
16:10 13,133.00 13,140.29 13,129.69 13,135.14 0.0K
16:15 13,137.09 13,140.13 13,131.48 13,133.58 0.0K
16:20 13,132.16 13,138.03 13,131.78 13,135.78 0.0K
16:25 13,135.79 13,140.45 13,128.00 13,130.45 0.0K
16:30 13,128.65 13,135.86 13,127.29 13,133.73 0.0K
16:35 13,131.93 13,132.97 13,124.82 13,128.89 0.0K
16:40 13,130.89 13,133.50 13,121.37 13,121.37 0.0K
16:45 13,127.67 13,127.67 13,127.67 13,127.67 0.0K
16:50 13,127.67 13,128.89 13,127.67 13,128.89 0.0K
16:55 13,128.89 13,128.89 13,128.89 13,128.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available